BowsCoin Historical Data

BSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0165
-5.81%
$91,551 $1,697
Mar 18, 2021 $0.0175
+39.61%
$97,126 $1,859
Mar 17, 2021 $0.0125
+5.38%
$69,502 $1,393
Mar 16, 2021 $0.0088
+0.54%
$48,848 $1.97 million
Nov 29, 2018 $0.00123
+0.00%
$6,812 $4,089
Nov 26, 2018 $0.00149
+0.00%
$8,281 $3,820
Nov 25, 2018 $0.00151
+0.00%
$8,382 $4,292
Nov 24, 2018 $0.0015
+0.00%
$8,348 $4,307
Nov 23, 2018 $0.00188
+0.00%
$10,431 $4,525
Nov 22, 2018 $0.00185
+0.00%
$10,293 $4,500
Nov 21, 2018 $0.00224
+0.00%
$12,427 $4,634
Nov 20, 2018 $0.00241
+0.00%
$13,395 $5,282
Nov 19, 2018 $0.00235
+0.00%
$13,035 $5,598
Nov 18, 2018 $0.00233
+0.00%
$12,931 $5,553
Nov 17, 2018 $0.00232
+0.00%
$12,852 $5,591
Nov 16, 2018 $0.00235
+0.00%
$-- $5,594
Nov 15, 2018 $0.00238
+0.00%
$-- $6,126
Nov 11, 2018 $0.00282
+0.00%
$-- $6,401
Nov 10, 2018 $0.00281
+0.00%
$-- $6,412
Nov 8, 2018 $0.0032
+0.00%
$-- $6,532
Nov 7, 2018 $0.00304
+0.00%
$-- $6,438
Nov 6, 2018 $0.00277
+0.00%
$-- $6,440
Nov 5, 2018 $0.00286
+0.00%
$-- $6,404
Nov 4, 2018 $0.00324
+0.00%
$-- $6,372
Nov 3, 2018 $0.00343
+0.00%
$-- $6,395
Nov 2, 2018 $0.00342
+0.00%
$-- $6,347
Nov 1, 2018 $0.00318
+0.00%
$-- $6,315
Oct 31, 2018 $0.00309
+0.00%
$-- $6,314
Oct 30, 2018 $0.00285
+0.00%
$-- $6,403
Oct 29, 2018 $0.00244
+0.00%
$-- $6,467
Oct 28, 2018 $0.00194
+0.00%
$-- $6,464
Oct 27, 2018 $0.00214
+0.00%
$-- $6,463
Oct 26, 2018 $0.00322
+0.00%
$-- $6,472
Oct 25, 2018 $0.00295
+0.00%
$-- $6,497
Oct 24, 2018 $0.00294
+0.00%
$-- $6,473
Oct 23, 2018 $0.00294
+0.00%
$-- $6,493
Oct 22, 2018 $0.00283
+0.00%
$-- $6,525
Oct 21, 2018 $0.00222
+0.00%
$-- $6,478
Oct 20, 2018 $0.00249
+0.00%
$-- $6,477
Oct 19, 2018 $0.00166
+0.00%
$-- $6,544
Oct 18, 2018 $0.00138
+0.00%
$-- $6,555
Oct 17, 2018 $0.00105
+0.00%
$-- $6,603
Oct 16, 2018 $0.00072
+0.00%
$-- $6,565
Oct 15, 2018 $0.000691
+0.00%
$-- $6,304
Oct 14, 2018 $0.000687
+0.00%
$-- $6,260
Oct 13, 2018 $0.000687
+0.00%
$-- $6,262
Oct 12, 2018 $0.000708
+0.00%
$-- $6,296
Oct 11, 2018 $0.000725
+0.00%
$-- $6,566
Oct 10, 2018 $0.000728
+0.00%
$-- $6,627
Oct 9, 2018 $0.000737
+0.00%
$-- $6,626