The Jaguar Historical Data

Zayu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅627
+0.00%
$ -- $ 3,592
Yesterday $ 0.0000107
-31.15%
$ -- $ 3,890
Jun 10, 2026 $ 0.0000147
-15.18%
$ -- $ 831
Jun 9, 2026 $ 0.0000194
-5.08%
$ -- $ 584
Jun 8, 2026 $ 0.0000189
+0.00%
$ -- $ 537
Jun 7, 2026 $ 0.0000182
+0.00%
$ -- $ 238
Jun 4, 2026 $ 0.0000202
+0.00%
$ -- $ 580
Jun 3, 2026 $ 0.0000233
-2.98%
$ -- $ 1,044
Jun 2, 2026 $ 0.0000252
-9.43%
$ -- $ 752
May 31, 2026 $ 0.0000326
+0.00%
$ -- $ 746
May 30, 2026 $ 0.000029
+1.44%
$ -- $ 948
May 29, 2026 $ 0.0000287
+2.03%
$ -- $ 1,355
May 28, 2026 $ 0.0000301
+14.06%
$ -- $ 2,062
May 27, 2026 $ 0.0000332
-4.19%
$ -- $ 2,674
May 26, 2026 $ 0.0000335
+16.99%
$ -- $ 2,996
May 25, 2026 $ 0.0000294
+12.35%
$ -- $ 2,835
May 24, 2026 $ 0.00003
+1.51%
$ -- $ 1,441
May 23, 2026 $ 0.0000293
+19.59%
$ -- $ 2,430
May 22, 2026 $ 0.0000243
-11.72%
$ -- $ 1,160
May 21, 2026 $ 0.000027
+0.00%
$ -- $ 400
May 20, 2026 $ 0.0000301
+1.25%
$ -- $ 287
May 19, 2026 $ 0.0000287
+6.43%
$ -- $ 446
May 18, 2026 $ 0.0000306
-6.66%
$ -- $ 2,804
May 17, 2026 $ 0.0000356
+24.64%
$ -- $ 2,643
May 16, 2026 $ 0.0000265
-11.83%
$ -- $ 862
May 15, 2026 $ 0.0000298
+2.53%
$ -- $ 876
May 14, 2026 $ 0.000029
+16.25%
$ -- $ 2,085
May 13, 2026 $ 0.0000247
-26.45%
$ -- $ 2,640
May 12, 2026 $ 0.000033
-6.76%
$ -- $ 1,005
May 11, 2026 $ 0.0000378
+12.19%
$ -- $ 1,092
May 10, 2026 $ 0.0000349
+1.29%
$ -- $ 1,977
May 9, 2026 $ 0.0000338
-10.03%
$ -- $ 890
May 8, 2026 $ 0.000034
+0.02%
$ -- $ 209
May 7, 2026 $ 0.0000346
-0.59%
$ -- $ 742
May 6, 2026 $ 0.000036
+1.52%
$ -- $ 2,646
May 5, 2026 $ 0.0000353
-5.04%
$ -- $ 981
May 4, 2026 $ 0.0000369
+3.15%
$ -- $ 1,480
May 3, 2026 $ 0.0000342
+13.17%
$ -- $ 933
May 2, 2026 $ 0.0000303
+0.44%
$ -- $ 316
Apr 30, 2026 $ 0.0000297
-5.09%
$ -- $ 211
Apr 29, 2026 $ 0.000031
+0.00%
$ -- $ 214
Apr 27, 2026 $ 0.000031
-9.65%
$ -- $ 2,149
Apr 26, 2026 $ 0.0000342
-4.06%
$ -- $ 2,876
Apr 25, 2026 $ 0.0000365
-14.32%
$ -- $ 945
Apr 24, 2026 $ 0.0000423
-3.14%
$ -- $ 2,055
Apr 23, 2026 $ 0.0000368
-2.99%
$ -- $ 943
Apr 22, 2026 $ 0.0000377
-18.26%
$ -- $ 3,736
Apr 21, 2026 $ 0.000045
+20.85%
$ -- $ 5,650
Apr 20, 2026 $ 0.0000368
+0.00%
$ -- $ 3,950
Download