The Jaguar Historical Data

Zayu
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000265
+0.00%
$ -- $ 862
Today, at 11 AM $ 0.0000265
-1.63%
$ -- $ 862
Today, at 7 AM $ 0.0000284
+0.00%
$ -- $ 578
Today, at 4 AM $ 0.0000295
+0.00%
$ -- $ 774
Today, at 3 AM $ 0.0000301
+0.00%
$ -- $ 811
Yesterday, at 3 PM $ 0.0000298
+0.51%
$ -- $ 876
Yesterday, at 11 AM $ 0.0000302
+2.53%
$ -- $ 1,494
Yesterday, at 10 AM $ 0.0000291
+0.00%
$ -- $ 1,715
May 14, 4 PM $ 0.000029
+0.00%
$ -- $ 2,085
May 14, 2 PM $ 0.0000297
+1.46%
$ -- $ 4,376
May 14, 1 PM $ 0.0000313
+0.00%
$ -- $ 3,927
May 14, 10 AM $ 0.0000308
+6.06%
$ -- $ 4,302
May 14, 9 AM $ 0.0000297
+0.00%
$ -- $ 3,768
May 14, 5 AM $ 0.0000264
+0.11%
$ -- $ 3,162
May 14, 12 AM $ 0.0000277
+10.98%
$ -- $ 3,114
May 13, 5 PM $ 0.0000247
+0.00%
$ -- $ 2,640
May 13, 4 PM $ 0.0000245
-3.75%
$ -- $ 2,610
May 13, 3 PM $ 0.0000244
-12.13%
$ -- $ 2,536
May 13, 2 PM $ 0.0000294
+0.00%
$ -- $ 663
May 13, 1 PM $ 0.000028
+0.00%
$ -- $ 590
May 13, 12 PM $ 0.0000336
+0.00%
$ -- $ 427
May 12, 12 PM $ 0.000033
+1.36%
$ -- $ 1,005
May 12, 4 AM $ 0.0000312
+0.00%
$ -- $ 1,083
May 12, 3 AM $ 0.0000353
+0.00%
$ -- $ 568
May 11, 10 AM $ 0.0000378
+0.00%
$ -- $ 1,092
May 11, 9 AM $ 0.0000357
+0.00%
$ -- $ 802
May 11, 1 AM $ 0.0000337
+0.00%
$ -- $ 1,681
May 10, 5 PM $ 0.0000349
-2.02%
$ -- $ 1,977
May 10, 3 PM $ 0.0000347
+0.00%
$ -- $ 1,745
May 10, 4 AM $ 0.0000384
+0.00%
$ -- $ 1,786
May 10, 2 AM $ 0.0000432
+25.51%
$ -- $ 1,981
May 9, 3 PM $ 0.0000338
+0.00%
$ -- $ 890
May 9, 9 AM $ 0.0000406
+0.00%
$ -- $ 615
May 9, 4 AM $ 0.0000376
+0.00%
$ -- $ 301
May 8, 3 AM $ 0.000034
+0.00%
$ -- $ 209
May 8, 2 AM $ 0.000034
+0.00%
$ -- $ 209
May 7, 6 AM $ 0.0000346
-0.59%
$ -- $ 742
May 6, 10 AM $ 0.000036
-6.31%
$ -- $ 2,646
May 6, 9 AM $ 0.0000386
+0.00%
$ -- $ 2,414
May 6, 8 AM $ 0.0000387
+0.00%
$ -- $ 2,312
May 6, 5 AM $ 0.0000389
-6.80%
$ -- $ 1,954
May 6, 4 AM $ 0.0000396
+0.00%
$ -- $ 1,635
May 6, 3 AM $ 0.0000377
+6.51%
$ -- $ 1,485
May 5, 6 PM $ 0.0000353
+0.00%
$ -- $ 981
May 5, 3 PM $ 0.000037
+0.00%
$ -- $ 1,249
May 5, 2 PM $ 0.000036
+0.00%
$ -- $ 1,124
May 5, 12 PM $ 0.0000347
+0.00%
$ -- $ 690
May 5, 12 AM $ 0.0000371
+0.00%
$ -- $ 985
May 4, 7 PM $ 0.0000369
-1.72%
$ -- $ 1,480
May 4, 6 PM $ 0.0000369
+0.00%
$ -- $ 1,189
Download