The Jaguar Historical Data

Zayu
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅441
+0.00%
$ -- $ 40
Jun 17, 7 PM $ 0.0₅498
+0.05%
$ -- $ 58
Jun 14, 4 PM $ 0.0₅542
+0.00%
$ -- $ 12
Jun 14, 12 PM $ 0.0₅546
+0.00%
$ -- $ 33
Jun 13, 1 PM $ 0.0₅547
+0.00%
$ -- $ 231
Jun 13, 5 AM $ 0.0₅55
-2.46%
$ -- $ 590
Jun 13, 4 AM $ 0.0₅585
+0.00%
$ -- $ 479
Jun 13, 12 AM $ 0.0₅613
+0.00%
$ -- $ 1,122
Jun 12, 12 PM $ 0.0₅627
+0.00%
$ -- $ 3,592
Jun 12, 8 AM $ 0.0₅635
-0.89%
$ -- $ 4,192
Jun 12, 7 AM $ 0.0₅673
+0.00%
$ -- $ 3,980
Jun 12, 6 AM $ 0.0₅677
-3.20%
$ -- $ 3,945
Jun 12, 4 AM $ 0.0₅758
-0.48%
$ -- $ 3,790
Jun 12, 3 AM $ 0.0₅765
-5.29%
$ -- $ 3,806
Jun 12, 2 AM $ 0.0₅808
-8.92%
$ -- $ 3,962
Jun 12, 1 AM $ 0.0₅927
-5.03%
$ -- $ 3,647
Jun 12, 12 AM $ 0.0₅99
+0.00%
$ -- $ 3,519
Jun 11, 11 PM $ 0.0000107
+0.00%
$ -- $ 3,890
Jun 11, 10 PM $ 0.000011
+0.00%
$ -- $ 3,850
Jun 11, 7 PM $ 0.0000119
+0.00%
$ -- $ 3,657
Jun 11, 6 PM $ 0.0000127
-0.46%
$ -- $ 3,482
Jun 11, 5 PM $ 0.0000125
-10.10%
$ -- $ 2,407
Jun 11, 4 PM $ 0.0000143
+2.49%
$ -- $ 2,369
Jun 11, 2 PM $ 0.0000139
+0.00%
$ -- $ 2,464
Jun 11, 1 PM $ 0.0000139
+0.00%
$ -- $ 2,510
Jun 11, 12 PM $ 0.0000147
-9.18%
$ -- $ 2,268
Jun 11, 11 AM $ 0.0000149
+0.00%
$ -- $ 1,597
Jun 11, 4 AM $ 0.0000136
+0.47%
$ -- $ 1,599
Jun 11, 3 AM $ 0.0000134
-2.24%
$ -- $ 1,514
Jun 11, 2 AM $ 0.0000138
-3.48%
$ -- $ 1,314
Jun 11, 12 AM $ 0.0000156
+0.00%
$ -- $ 1,067
Jun 10, 11 PM $ 0.0000147
+0.00%
$ -- $ 831
Jun 10, 5 PM $ 0.0000154
+0.00%
$ -- $ 753
Jun 10, 4 PM $ 0.0000162
-9.18%
$ -- $ 438
Jun 10, 2 PM $ 0.000018
+0.00%
$ -- $ 397
Jun 10, 1 PM $ 0.0000178
+0.72%
$ -- $ 363
Jun 10, 12 PM $ 0.0000174
+0.00%
$ -- $ 359
Jun 10, 11 AM $ 0.0000171
+0.00%
$ -- $ 289
Jun 10, 1 AM $ 0.0000173
+0.00%
$ -- $ 903
Jun 9, 9 AM $ 0.0000194
+0.00%
$ -- $ 584
Jun 9, 1 AM $ 0.0000203
+1.00%
$ -- $ 464
Jun 9, 12 AM $ 0.0000205
+0.00%
$ -- $ 432
Jun 8, 3 AM $ 0.0000189
+0.00%
$ -- $ 537
Jun 7, 3 PM $ 0.0000182
+0.00%
$ -- $ 238
Jun 4, 3 AM $ 0.0000202
+0.00%
$ -- $ 580
Jun 3, 4 AM $ 0.0000233
+0.00%
$ -- $ 1,044
Jun 3, 3 AM $ 0.0000234
+0.00%
$ -- $ 1,013
Jun 3, 1 AM $ 0.0000244
+0.00%
$ -- $ 929
Jun 3, 12 AM $ 0.0000241
+0.00%
$ -- $ 882
Jun 2, 5 PM $ 0.0000252
-9.43%
$ -- $ 752
Download