BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0032
+0.00%
$ 79,983 $ 0
Today, at 2 AM $ 0.0032
+0.00%
$ 79,983 $ 0
Apr 25, 5 PM $ 0.00319
+0.00%
$ 79,802 $ 3
Apr 23, 11 AM $ 0.00318
+0.00%
$ 79,552 $ 27
Apr 23, 3 AM $ 0.00319
+0.00%
$ 79,841 $ 32
Apr 23, 2 AM $ 0.00319
-0.10%
$ 79,742 $ 30
Apr 23, 12 AM $ 0.0032
+0.00%
$ 79,989 $ 31
Apr 22, 11 PM $ 0.0032
+0.00%
$ 80,001 $ 28
Apr 22, 1 PM $ 0.00321
-0.01%
$ 80,186 $ 25
Apr 22, 11 AM $ 0.00321
+0.00%
$ 80,233 $ 20
Apr 22, 5 AM $ 0.00319
+0.00%
$ 79,837 $ 20
Apr 22, 4 AM $ 0.00319
+0.00%
$ 79,825 $ 17
Apr 21, 7 PM $ 0.00319
+0.00%
$ 79,634 $ 12
Apr 21, 8 AM $ 0.00319
+0.00%
$ 79,821 $ 10
Apr 20, 7 PM $ 0.00319
+0.00%
$ 79,706 $ 15
Apr 19, 3 AM $ 0.00318
-0.06%
$ 79,497 $ 25
Apr 19, 2 AM $ 0.00318
-0.02%
$ 79,610 $ 18
Apr 18, 7 PM $ 0.00319
+0.00%
$ 79,680 $ 12
Apr 18, 10 AM $ 0.0032
+0.00%
$ 79,917 $ 23
Apr 17, 4 PM $ 0.00321
+0.00%
$ 80,138 $ 31
Apr 17, 3 PM $ 0.00321
+0.00%
$ 80,130 $ 31
Apr 17, 2 PM $ 0.00321
+0.00%
$ 80,192 $ 29
Apr 17, 1 PM $ 0.0032
+0.00%
$ 79,927 $ 26
Apr 16, 7 PM $ 0.00319
+0.00%
$ 79,801 $ 16
Apr 16, 6 PM $ 0.00319
+0.31%
$ 79,733 $ 23
Apr 15, 11 PM $ 0.0032
+0.00%
$ 80,021 $ 3
Apr 14, 3 PM $ 0.00317
+0.00%
$ 79,294 $ 36
Apr 14, 12 AM $ 0.00317
+0.00%
$ 79,199 $ 30
Apr 13, 11 PM $ 0.00317
+0.07%
$ 79,198 $ 30
Apr 13, 10 PM $ 0.00316
+0.11%
$ 79,063 $ 23
Apr 13, 8 PM $ 0.00316
+0.00%
$ 78,961 $ 16
Apr 13, 4 PM $ 0.00315
+0.00%
$ 78,798 $ 11
Apr 13, 3 PM $ 0.00317
+0.00%
$ 79,152 $ 3
Apr 12, 2 AM $ 0.00314
+0.00%
$ 78,565 $ 23
Apr 12, 1 AM $ 0.00315
-0.19%
$ 78,645 $ 20
Apr 11, 7 PM $ 0.00316
+0.00%
$ 79,060 $ 4
Apr 10, 7 PM $ 0.00315
+0.00%
$ 78,847 $ 1
Apr 9, 1 AM $ 0.00315
+0.00%
$ 78,743 $ 23
Apr 8, 3 PM $ 0.00316
+0.00%
$ 78,905 $ 52
Apr 8, 2 PM $ 0.00316
-0.03%
$ 78,971 $ 50
Apr 8, 12 AM $ 0.00317
+0.00%
$ 79,246 $ 45
Apr 7, 11 PM $ 0.00317
+0.25%
$ 79,230 $ 44
Apr 7, 10 PM $ 0.00316
-0.04%
$ 79,066 $ 32
Apr 7, 9 PM $ 0.00316
+0.13%
$ 79,103 $ 28
Apr 7, 8 PM $ 0.00316
+0.08%
$ 79,002 $ 21
Apr 7, 12 PM $ 0.00315
+0.00%
$ 78,643 $ 4
Apr 7, 1 AM $ 0.00315
+0.00%
$ 78,705 $ 4
Apr 6, 10 AM $ 0.00316
+0.00%
$ 78,897 $ 22
Apr 6, 12 AM $ 0.00315
+0.00%
$ 78,814 $ 15
Apr 5, 11 PM $ 0.00314
-0.04%
$ 78,580 $ 9
Download