BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00299
+0.00%
$ 74,820 $ 6
Today, at 2 PM $ 0.00299
+0.15%
$ 74,820 $ 6
Today, at 12 PM $ 0.00299
+0.00%
$ 74,827 $ 4
Today, at 11 AM $ 0.003
+0.00%
$ 74,884 $ 2
Yesterday, at 8 PM $ 0.00299
+0.00%
$ 74,736 $ 5
Yesterday, at 1 PM $ 0.00298
+0.00%
$ 74,567 $ 3
Yesterday, at 6 AM $ 0.00299
+0.00%
$ 74,701 $ 9
Yesterday, at 5 AM $ 0.00299
+0.06%
$ 74,731 $ 10
Yesterday, at 4 AM $ 0.00299
+0.00%
$ 74,683 $ 8
Yesterday, at 2 AM $ 0.00298
+0.00%
$ 74,518 $ 4
Jul 9, 7 AM $ 0.00305
-0.03%
$ 76,153 $ 15
Jul 9, 6 AM $ 0.00294
-0.09%
$ 73,597 $ 12
Jul 9, 5 AM $ 0.00304
+1.74%
$ 76,043 $ 10
Jul 9, 12 AM $ 0.00301
+0.00%
$ 75,202 $ 13
Jul 8, 10 AM $ 0.00298
+0.00%
$ 74,385 $ 26
Jul 8, 9 AM $ 0.00297
+0.00%
$ 74,233 $ 26
Jul 8, 8 AM $ 0.00297
+0.08%
$ 74,240 $ 25
Jul 8, 7 AM $ 0.00297
+0.00%
$ 74,324 $ 18
Jul 8, 2 AM $ 0.00298
-0.23%
$ 74,390 $ 17
Jul 8, 1 AM $ 0.00298
+0.00%
$ 74,506 $ 9
Jul 7, 10 PM $ 0.00299
+0.00%
$ 74,824 $ 5
Jul 7, 5 PM $ 0.00299
+0.00%
$ 74,857 $ 20
Jul 7, 2 PM $ 0.00298
+0.00%
$ 74,570 $ 23
Jul 7, 6 AM $ 0.00298
+0.00%
$ 74,558 $ 42
Jul 7, 5 AM $ 0.00298
+0.00%
$ 74,559 $ 41
Jul 7, 4 AM $ 0.00299
+0.00%
$ 74,747 $ 39
Jul 7, 3 AM $ 0.00299
+0.00%
$ 74,746 $ 37
Jul 6, 9 PM $ 0.003
-0.01%
$ 75,063 $ 34
Jul 6, 6 PM $ 0.003
+0.00%
$ 74,885 $ 33
Jul 6, 4 PM $ 0.00299
+0.00%
$ 74,780 $ 30
Jul 6, 3 PM $ 0.003
+0.00%
$ 74,985 $ 24
Jul 6, 1 PM $ 0.00298
+0.00%
$ 74,491 $ 31
Jul 6, 12 PM $ 0.00299
-0.11%
$ 74,671 $ 38
Jul 6, 9 AM $ 0.00299
+0.00%
$ 74,825 $ 28
Jul 6, 6 AM $ 0.003
+0.00%
$ 75,043 $ 24
Jul 5, 7 PM $ 0.003
+0.00%
$ 74,968 $ 20
Jul 5, 2 PM $ 0.003
+0.31%
$ 75,068 $ 20
Jul 5, 1 PM $ 0.003
+0.00%
$ 74,908 $ 14
Jul 5, 12 PM $ 0.003
+0.12%
$ 74,920 $ 14
Jul 4, 6 PM $ 0.00298
+0.00%
$ 74,588 $ 16
Jul 4, 3 PM $ 0.00299
+0.00%
$ 74,683 $ 14
Jul 4, 2 AM $ 0.00298
+0.00%
$ 74,505 $ 14
Jul 3, 10 PM $ 0.00299
+0.00%
$ 74,687 $ 14
Jul 3, 9 PM $ 0.00299
+0.00%
$ 74,647 $ 13
Jul 3, 8 PM $ 0.00299
+0.11%
$ 74,640 $ 11
Jul 3, 7 PM $ 0.00298
+0.00%
$ 74,505 $ 6
Jul 2, 2 PM $ 0.00298
+0.00%
$ 74,409 $ 30
Jul 2, 1 PM $ 0.00297
+0.07%
$ 74,319 $ 31
Jul 2, 12 PM $ 0.00296
-0.20%
$ 74,073 $ 25
Jul 2, 11 AM $ 0.00297
+0.00%
$ 74,182 $ 21
Download