BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 74,820 $ 6
Yesterday $ 0.00299
+0.29%
$ 74,736 $ 5
Jul 9, 2026 $ 0.00305
+1.27%
$ -- $ 15
Jul 8, 2026 $ 0.00298
-0.16%
$ -- $ 26
Jul 7, 2026 $ 0.00299
+0.10%
$ 74,824 $ 5
Jul 6, 2026 $ 0.003
+0.03%
$ 75,063 $ 34
Jul 5, 2026 $ 0.003
+0.19%
$ 74,968 $ 20
Jul 4, 2026 $ 0.00298
+0.11%
$ 74,588 $ 16
Jul 3, 2026 $ 0.00299
+0.24%
$ 74,687 $ 14
Jul 2, 2026 $ 0.00298
+0.31%
$ -- $ 30
Jul 1, 2026 $ 0.00297
+0.83%
$ 74,128 $ 23
Jun 30, 2026 $ 0.00295
-0.46%
$ -- $ 20
Jun 29, 2026 $ 0.00297
+0.22%
$ 74,305 $ 16
Jun 28, 2026 $ 0.00295
-0.51%
$ 73,775 $ 15
Jun 27, 2026 $ 0.00297
-0.08%
$ 74,184 $ 10
Jun 26, 2026 $ 0.00299
+2.76%
$ -- $ 46
Jun 25, 2026 $ 0.00297
-0.11%
$ 74,368 $ 58
Jun 24, 2026 $ 0.00298
-2.18%
$ 74,566 $ 50
Jun 23, 2026 $ 0.003
-0.49%
$ -- $ 40
Jun 22, 2026 $ 0.00302
-0.04%
$ 75,379 $ 18
Jun 21, 2026 $ 0.00301
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.00302
+0.18%
$ -- $ 15
Jun 19, 2026 $ 0.003
+0.00%
$ -- $ 33
Jun 18, 2026 $ 0.00301
-1.17%
$ 75,175 $ 37
Jun 17, 2026 $ 0.00305
+0.00%
$ 76,349 $ 10
Jun 16, 2026 $ 0.00307
-0.95%
$ 76,634 $ 50
Jun 15, 2026 $ 0.0031
+0.18%
$ 77,425 $ 27
Jun 14, 2026 $ 0.00309
-0.93%
$ 77,304 $ 50
Jun 12, 2026 $ 0.00312
+0.03%
$ -- $ 16
Jun 11, 2026 $ 0.00311
+0.29%
$ -- $ 24
Jun 10, 2026 $ 0.00308
-0.32%
$ 77,068 $ 29
Jun 9, 2026 $ 0.0031
-0.02%
$ 77,524 $ 28
Jun 7, 2026 $ 0.00311
+1.09%
$ 77,675 $ 49
Jun 6, 2026 $ 0.00307
-0.20%
$ -- $ 106
Jun 5, 2026 $ 0.00308
-0.84%
$ 76,881 $ 129
Jun 4, 2026 $ 0.00312
-0.51%
$ -- $ 148
Jun 3, 2026 $ 0.00314
-1.03%
$ 78,426 $ 75
Jun 2, 2026 $ 0.00317
-1.25%
$ 79,264 $ 54
Jun 1, 2026 $ 0.00322
-0.32%
$ 80,516 $ 162
May 31, 2026 $ 0.00323
-0.70%
$ 80,682 $ 86
May 30, 2026 $ 0.00324
+2.78%
$ 81,087 $ 132
May 28, 2026 $ 0.00315
-0.08%
$ 78,763 $ 36
May 27, 2026 $ 0.00317
+0.00%
$ 79,132 $ 8
May 26, 2026 $ 0.00317
+0.00%
$ -- $ 19
May 25, 2026 $ 0.00319
+0.13%
$ -- $ 16
May 24, 2026 $ 0.00317
+0.00%
$ 79,223 $ 1
May 23, 2026 $ 0.00317
+0.23%
$ 79,236 $ 44
May 22, 2026 $ 0.00317
-0.10%
$ -- $ 18
May 21, 2026 $ 0.00317
+0.32%
$ -- $ 10
May 20, 2026 $ 0.00317
+0.00%
$ -- $ 4
Download