BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00317
+0.00%
$ 79,344 $ 19
Yesterday $ 0.00319
+0.13%
$ -- $ 16
May 24, 2026 $ 0.00317
+0.00%
$ 79,223 $ 1
May 23, 2026 $ 0.00317
+0.23%
$ 79,236 $ 44
May 22, 2026 $ 0.00317
-0.10%
$ -- $ 18
May 21, 2026 $ 0.00317
+0.32%
$ -- $ 10
May 20, 2026 $ 0.00317
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00312
-2.31%
$ -- $ 25
May 17, 2026 $ 0.00318
-0.45%
$ 79,616 $ 6
May 16, 2026 $ 0.00318
-0.52%
$ -- $ 32
May 15, 2026 $ 0.0032
-0.79%
$ -- $ 25
May 14, 2026 $ 0.00322
-0.57%
$ -- $ 72
May 13, 2026 $ 0.00322
+3.38%
$ -- $ 49
May 12, 2026 $ 0.00312
-3.10%
$ 78,049 $ 36
May 11, 2026 $ 0.00313
+0.30%
$ 78,133 $ 25
May 10, 2026 $ 0.00312
-2.69%
$ 78,123 $ 17
May 9, 2026 $ 0.00321
+1.08%
$ -- $ 11
May 8, 2026 $ 0.00316
+0.00%
$ 79,079 $ 8
May 7, 2026 $ 0.00317
-0.16%
$ 79,256 $ 16
May 6, 2026 $ 0.00315
-0.60%
$ -- $ 48
May 5, 2026 $ 0.00317
+0.13%
$ -- $ 10
May 4, 2026 $ 0.00318
-1.25%
$ -- $ 35
May 2, 2026 $ 0.00316
+0.00%
$ 79,112 $ 1
Apr 29, 2026 $ 0.00317
-0.12%
$ 79,180 $ 11
Apr 27, 2026 $ 0.00317
-0.88%
$ -- $ 19
Apr 25, 2026 $ 0.00319
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.00318
-0.55%
$ -- $ 27
Apr 22, 2026 $ 0.0032
+0.22%
$ 80,001 $ 28
Apr 21, 2026 $ 0.00319
-0.23%
$ 79,634 $ 12
Apr 20, 2026 $ 0.00319
+0.00%
$ 79,706 $ 15
Apr 19, 2026 $ 0.00318
-0.16%
$ -- $ 25
Apr 18, 2026 $ 0.00319
-0.30%
$ 79,680 $ 12
Apr 17, 2026 $ 0.00321
+0.26%
$ -- $ 31
Apr 16, 2026 $ 0.00319
+0.40%
$ 79,801 $ 16
Apr 15, 2026 $ 0.0032
+0.00%
$ 80,021 $ 3
Apr 14, 2026 $ 0.00317
+0.12%
$ -- $ 36
Apr 13, 2026 $ 0.00317
+0.06%
$ 79,198 $ 30
Apr 12, 2026 $ 0.00314
-0.29%
$ -- $ 23
Apr 11, 2026 $ 0.00316
+0.00%
$ 79,060 $ 4
Apr 10, 2026 $ 0.00315
+0.00%
$ 78,847 $ 1
Apr 9, 2026 $ 0.00315
+0.00%
$ -- $ 23
Apr 8, 2026 $ 0.00316
-0.43%
$ -- $ 52
Apr 7, 2026 $ 0.00317
+0.67%
$ 79,230 $ 44
Apr 6, 2026 $ 0.00316
+0.11%
$ -- $ 22
Apr 5, 2026 $ 0.00314
-0.04%
$ 78,580 $ 9
Apr 4, 2026 $ 0.00314
+0.16%
$ 78,511 $ 10
Apr 3, 2026 $ 0.00313
+0.00%
$ -- $ 68
Apr 2, 2026 $ 0.00313
-1.08%
$ 78,201 $ 70
Apr 1, 2026 $ 0.00317
+0.00%
$ -- $ 32
Mar 31, 2026 $ 0.00317
+0.33%
$ -- $ 30
Download