BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.003
+0.00%
$ 75,123 $ 7
Yesterday $ 0.003
+0.00%
$ -- $ 7
Aug 2, 2026 $ 0.00299
-0.33%
$ 74,739 $ 5
Aug 1, 2026 $ 0.00298
-0.48%
$ 74,614 $ 16
Jul 30, 2026 $ 0.00301
+0.66%
$ 75,130 $ 32
Jul 28, 2026 $ 0.00298
+0.40%
$ -- $ 9
Jul 27, 2026 $ 0.003
+0.00%
$ -- $ 5
Jul 26, 2026 $ 0.00276
-7.60%
$ -- $ 3
Jul 25, 2026 $ 0.00298
+0.00%
$ -- $ 9
Jul 24, 2026 $ 0.00297
-0.39%
$ -- $ 9
Jul 23, 2026 $ 0.0₆24
+0.00%
$ 6 $ 0
Jul 22, 2026 $ 0.00299
+0.17%
$ 74,626 $ 7
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.00298
-0.06%
$ -- $ 3
Jul 18, 2026 $ 0.00298
+0.08%
$ -- $ 7
Jul 17, 2026 $ 0.00298
-0.23%
$ 74,446 $ 34
Jul 16, 2026 $ 0.00298
-0.33%
$ 74,601 $ 4
Jul 15, 2026 $ 0.00297
-0.68%
$ 74,275 $ 1
Jul 14, 2026 $ 0.003
+0.78%
$ 75,015 $ 19
Jul 13, 2026 $ 0.00296
-1.56%
$ 74,113 $ 15
Jul 12, 2026 $ 0.00299
+0.26%
$ 74,749 $ 6
Jul 11, 2026 $ 0.00299
-0.09%
$ -- $ 6
Jul 10, 2026 $ 0.00299
+0.29%
$ 74,736 $ 5
Jul 9, 2026 $ 0.00305
+1.27%
$ -- $ 15
Jul 8, 2026 $ 0.00298
-0.16%
$ -- $ 26
Jul 7, 2026 $ 0.00299
+0.10%
$ 74,824 $ 5
Jul 6, 2026 $ 0.003
+0.03%
$ 75,063 $ 34
Jul 5, 2026 $ 0.003
+0.19%
$ 74,968 $ 20
Jul 4, 2026 $ 0.00298
+0.11%
$ 74,588 $ 16
Jul 3, 2026 $ 0.00299
+0.24%
$ 74,687 $ 14
Jul 2, 2026 $ 0.00298
+0.31%
$ -- $ 30
Jul 1, 2026 $ 0.00297
+0.83%
$ 74,128 $ 23
Jun 30, 2026 $ 0.00295
-0.46%
$ -- $ 20
Jun 29, 2026 $ 0.00297
+0.22%
$ 74,305 $ 16
Jun 28, 2026 $ 0.00295
-0.51%
$ 73,775 $ 15
Jun 27, 2026 $ 0.00297
-0.08%
$ 74,184 $ 10
Jun 26, 2026 $ 0.00299
+2.76%
$ -- $ 46
Jun 25, 2026 $ 0.00297
-0.11%
$ 74,368 $ 58
Jun 24, 2026 $ 0.00298
-2.18%
$ 74,566 $ 50
Jun 23, 2026 $ 0.003
-0.49%
$ -- $ 40
Jun 22, 2026 $ 0.00302
-0.04%
$ 75,379 $ 18
Jun 21, 2026 $ 0.00301
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.00302
+0.18%
$ -- $ 15
Jun 19, 2026 $ 0.003
+0.00%
$ -- $ 33
Jun 18, 2026 $ 0.00301
-1.17%
$ 75,175 $ 37
Jun 17, 2026 $ 0.00305
+0.00%
$ 76,349 $ 10
Jun 16, 2026 $ 0.00307
-0.95%
$ 76,634 $ 50
Jun 15, 2026 $ 0.0031
+0.18%
$ 77,425 $ 27
Jun 14, 2026 $ 0.00309
-0.93%
$ 77,304 $ 50
Jun 12, 2026 $ 0.00312
+0.03%
$ -- $ 16
Download