BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00317
+0.05%
$ -- $ 891
Feb 2026 $ 0.00316
-6.34%
$ 78,981 $ 1,968
Jan 2026 $ 0.00351
-0.07%
$ 84,221 $ 615
Nov 2025 $ 0.00356
-5.54%
$ -- $ 3,564
Oct 2025 $ 0.00375
-5.36%
$ -- $ 28,840
Apr 2025 $ 0.00283
-27.89%
$ -- $ 333
Mar 2025 $ 0.00381
-1.61%
$ -- $ 483
Feb 2025 $ 0.00406
-34.10%
$ -- $ 25,261
Jan 2025 $ 0.00616
-1.46%
$ 154,025 $ 3,214
Dec 2024 $ 0.00629
-5.78%
$ 156,495 $ 23,695
Nov 2024 $ 0.00666
+1.90%
$ 166,127 $ 21,537
Oct 2024 $ 0.00645
-1.94%
$ 163,377 $ 5,435
Sep 2024 $ 0.00657
-12.02%
$ 164,331 $ 675
Aug 2024 $ 0.00666
-22.62%
$ -- $ 32,448
Jul 2024 $ 0.0086
-4.69%
$ 215,086 $ 4.91 million
Jun 2024 $ 0.00903
-10.47%
$ 225,690 $ 613,110
May 2024 $ 0.01
+16.35%
$ 250,665 $ 1.08 million
Apr 2024 $ 0.00862
-22.86%
$ 215,557 $ 621,350
Mar 2024 $ 0.0112
-8.24%
$ 279,992 $ 1.08 million
Feb 2024 $ 0.0122
+44.75%
$ 304,776 $ 976,922
Jan 2024 $ 0.00842
-17.82%
$ 210,495 $ 909,998
Dec 2023 $ 0.0102
-21.06%
$ 255,473 $ 931,072
Nov 2023 $ 0.0128
+62.15%
$ 320,331 $ 1.12 million
Oct 2023 $ 0.00789
+45.57%
$ 197,195 $ 1.28 million
Sep 2023 $ 0.00542
-3.57%
$ 135,570 $ 800,937
Aug 2023 $ 0.00558
+5.61%
$ 139,517 $ 575,781
Jul 2023 $ 0.00534
-3.71%
$ 133,514 $ 975,379
Jun 2023 $ 0.00552
-23.24%
$ 138,054 $ 297,117
May 2023 $ 0.00718
-16.06%
$ 179,572 $ 587,476
Apr 2023 $ 0.00851
-7.65%
$ 212,833 $ 853,549
Mar 2023 $ 0.00929
-4.66%
$ 232,204 $ 266,593
Download