BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00319
+0.12%
$ -- $ 85
Apr 13 $ 0.00319
+0.67%
$ -- $ 129
Apr 6 $ 0.00316
+0.31%
$ -- $ 146
Mar 30 $ 0.00314
-0.58%
$ 78,580 $ 253
Mar 23 $ 0.00315
-1.14%
$ 78,781 $ 156
Mar 16 $ 0.00318
-2.00%
$ 79,438 $ 111
Mar 9 $ 0.00324
+2.13%
$ 80,922 $ 173
Mar 2 $ 0.00318
+0.15%
$ 79,096 $ 261
Feb 23 $ 0.00316
+0.18%
$ 79,083 $ 394
Feb 16 $ 0.00318
-0.05%
$ -- $ 119
Feb 9 $ 0.00319
-0.48%
$ 79,221 $ 339
Feb 2 $ 0.00321
-3.92%
$ -- $ 1,138
Jan 26 $ 0.00337
-3.75%
$ 83,567 $ 159
Jan 19 $ 0.0035
-1.33%
$ 86,732 $ 125
Jan 12 $ 0.00357
+0.65%
$ -- $ 121
Jan 5 $ 0.00354
-0.20%
$ -- $ 264
Dec 29 $ 0.00352
+0.23%
$ -- $ 24
Nov 24 $ 0.00356
+1.46%
$ -- $ 184
Nov 17 $ 0.00349
-3.09%
$ 87,663 $ 798
Nov 10 $ 0.00361
-2.21%
$ 89,685 $ 390
Nov 3 $ 0.00367
-2.16%
$ -- $ 1,883
Oct 27 $ 0.00377
-1.89%
$ -- $ 2,100
Oct 20 $ 0.00383
+0.33%
$ -- $ 11,892
Oct 13 $ 0.0038
-5.62%
$ -- $ 10,099
Oct 6 $ 0.00386
-2.56%
$ -- $ 1,811
Apr 14 $ 0.00283
-25.85%
$ -- $ 24
Apr 7 $ 0.00407
+8.97%
$ -- $ 308
Mar 31 $ 0.00392
+3.66%
$ -- $ 49
Mar 24 $ 0.00391
-2.39%
$ -- $ 5
Mar 17 $ 0.00391
+0.88%
$ -- $ 169
Mar 10 $ 0.0036
-5.57%
$ -- $ 113
Mar 3 $ 0.00378
-2.29%
$ -- $ 148
Feb 24 $ 0.00406
-3.73%
$ -- $ 95
Feb 17 $ 0.0049
+23.06%
$ -- $ 21,470
Feb 10 $ 0.004
-28.42%
$ 99,525 $ 2,852
Feb 3 $ 0.00556
+10.72%
$ 139,125 $ 549
Jan 27 $ 0.00616
+14.09%
$ -- $ 242
Jan 20 $ 0.00606
+3.29%
$ 135,000 $ 259
Jan 13 $ 0.00538
-10.19%
$ 146,902 $ 1,221
Jan 6 $ 0.00639
+5.10%
$ 149,842 $ 997
Dec 30 $ 0.00627
+7.26%
$ 151,956 $ 304
Dec 23 $ 0.00631
+1.85%
$ 146,084 $ 864
Dec 16 $ 0.00623
-9.42%
$ 154,855 $ 1,832
Dec 9 $ 0.00684
+0.40%
$ 171,955 $ 17,351
Dec 2 $ 0.007
+0.36%
$ 170,841 $ 2,378
Nov 25 $ 0.00696
-0.87%
$ 174,081 $ 8,653
Nov 18 $ 0.00633
-0.29%
$ 179,727 $ 1,265
Nov 11 $ 0.00624
+2.00%
$ 158,609 $ 2,388
Nov 4 $ 0.00617
-3.17%
$ 152,845 $ 3,928
Oct 28 $ 0.00637
-3.27%
$ 159,325 $ 3,510
Download