BSC TOOLS Historical Data

TOOLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00373
-0.44%
$ 93,247 $ 183
Nov 3, 2 AM $ 0.00375
-0.11%
$ 93,793 $ 160
Nov 1, 6 PM $ 0.00377
+0.00%
$ 94,338 $ 138
Oct 31, 6 AM $ 0.00378
+0.00%
$ 94,409 $ 230
Oct 31, 4 AM $ 0.00378
+0.15%
$ 94,417 $ 227
Oct 31, 1 AM $ 0.00377
+0.22%
$ 94,287 $ 214
Oct 31, 12 AM $ 0.00376
+0.00%
$ 93,997 $ 207
Oct 30, 11 PM $ 0.00376
+0.00%
$ 93,909 $ 203
Oct 30, 8 PM $ 0.00375
-0.02%
$ 93,682 $ 192
Oct 30, 5 PM $ 0.00376
-0.14%
$ 94,027 $ 178
Oct 30, 3 PM $ 0.00377
-0.29%
$ 94,354 $ 160
Oct 30, 1 PM $ 0.00379
+0.00%
$ 94,751 $ 145
Oct 30, 12 PM $ 0.0038
+0.00%
$ 94,950 $ 137
Oct 30, 4 AM $ 0.00379
+0.00%
$ 94,819 $ 103
Oct 30, 4 AM $ 0.00379
+0.00%
$ 94,819 $ 103
Oct 29, 6 PM $ 0.00379
+0.00%
$ 94,826 $ 85
Oct 29, 6 PM $ 0.00379
+0.00%
$ 94,826 $ 85
Oct 29, 6 AM $ 0.00381
+0.05%
$ -- $ 60
Oct 29, 6 AM $ 0.00381
+0.05%
$ -- $ 60
Oct 28, 9 PM $ 0.00379
-0.51%
$ 94,699 $ 53
Oct 28, 8 PM $ 0.00381
-0.57%
$ 95,221 $ 40
Oct 27, 2 PM $ 0.00386
-0.26%
$ 96,523 $ 1,403
Oct 27, 1 PM $ 0.00388
+0.00%
$ 97,026 $ 1,379
Oct 27, 12 PM $ 0.00388
+0.34%
$ 97,005 $ 1,370
Oct 27, 2 AM $ 0.00385
+0.00%
$ 96,151 $ 2,675
Oct 24, 2 PM $ 0.00383
+0.00%
$ 95,669 $ 2,577
Oct 23, 6 PM $ 0.00383
-0.07%
$ 95,867 $ 2,562
Oct 23, 4 PM $ 0.00384
+0.00%
$ 96,017 $ 2,556
Oct 23, 3 PM $ 0.00385
+1.37%
$ 96,196 $ 2,552
Oct 23, 2 PM $ 0.0038
+0.00%
$ 94,903 $ 2,423
Oct 23, 8 AM $ 0.00382
+0.32%
$ 95,596 $ 2,421
Oct 23, 6 AM $ 0.00381
+0.30%
$ 95,141 $ 2,391
Oct 23, 3 AM $ 0.00379
+0.00%
$ 94,708 $ 2,352
Oct 23, 1 AM $ 0.00377
+0.00%
$ 94,374 $ 2,339
Oct 22, 9 PM $ 0.00377
+0.00%
$ 94,162 $ 2,309
Oct 22, 2 PM $ 0.00378
+0.00%
$ -- $ 2,306
Oct 22, 1 PM $ 0.00377
+0.00%
$ 94,190 $ 2,297
Oct 21, 11 PM $ 0.00377
+0.00%
$ 94,254 $ 2,273
Oct 21, 5 PM $ 0.0038
+0.00%
$ 94,913 $ 2,263
Oct 21, 3 PM $ 0.0038
+0.00%
$ 94,994 $ 2,257
Oct 21, 2 PM $ 0.00379
+0.00%
$ 94,682 $ 2,241
Oct 21, 4 AM $ 0.00378
+0.00%
$ 94,569 $ 2,201
Oct 21, 2 AM $ 0.00379
-0.13%
$ 94,789 $ 2,203
Oct 20, 6 AM $ 0.00383
+0.00%
$ 95,690 $ 2,181
Oct 20, 3 AM $ 0.00382
+0.08%
$ 95,615 $ 2,166
Oct 20, 12 AM $ 0.00381
-0.14%
$ 95,217 $ 2,128
Oct 19, 4 PM $ 0.00382
+0.00%
$ 95,622 $ 2,128
Oct 19, 3 PM $ 0.00382
+0.00%
$ 95,523 $ 2,114
Oct 19, 2 PM $ 0.00381
+0.00%
$ 95,218 $ 2,109
Oct 19, 11 AM $ 0.0038
+0.00%
$ 95,018 $ 2,086