BSC TOOLS Historical Data

TOOLS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00819
-0.58%
$ 204,779 $ 22,935
May 17, 2024 $ 0.00823
-0.16%
$ 205,837 $ 24,493
May 16, 2024 $ 0.00825
+0.40%
$ 206,154 $ 22,647
May 15, 2024 $ 0.00821
+0.07%
$ 205,324 $ 24,548
May 14, 2024 $ 0.00822
-0.15%
$ 205,496 $ 20,951
May 13, 2024 $ 0.00823
-1.32%
$ 205,814 $ 16,228
May 12, 2024 $ 0.00835
-4.59%
$ 208,649 $ 23,806
May 11, 2024 $ 0.00875
-1.86%
$ 218,791 $ 23,230
May 10, 2024 $ 0.00892
+0.94%
$ 223,035 $ 16,415
May 9, 2024 $ 0.00882
+5.82%
$ 220,579 $ 16,595
May 8, 2024 $ 0.00833
+0.29%
$ 208,315 $ 15,988
May 7, 2024 $ 0.00831
+0.98%
$ 207,785 $ 23,989
May 6, 2024 $ 0.00823
-0.02%
$ 205,850 $ 24,506
May 5, 2024 $ 0.00823
+0.05%
$ 205,863 $ 23,740
May 4, 2024 $ 0.00824
-0.02%
$ 205,884 $ 20,303
May 3, 2024 $ 0.0082
-4.50%
$ 204,978 $ 13,975
May 2, 2024 $ 0.00859
-0.06%
$ 214,646 $ 21,803
May 1, 2024 $ 0.00858
-0.47%
$ 214,783 $ 22,719
Apr 30, 2024 $ 0.00862
-0.54%
$ 215,557 $ 22,156
Apr 29, 2024 $ 0.00866
+0.22%
$ 216,555 $ 22,957
Apr 28, 2024 $ 0.00865
-0.20%
$ 216,365 $ 24,220
Apr 27, 2024 $ 0.00866
+0.28%
$ 216,596 $ 22,389
Apr 26, 2024 $ 0.00865
-0.15%
$ 216,195 $ 22,014
Apr 25, 2024 $ 0.00865
-0.84%
$ 216,183 $ 18,878
Apr 24, 2024 $ 0.00873
-2.76%
$ 218,289 $ 21,129
Apr 23, 2024 $ 0.00896
+4.62%
$ 224,093 $ 22,789
Apr 22, 2024 $ 0.00857
-0.46%
$ 214,314 $ 24,145
Apr 21, 2024 $ 0.00861
-0.43%
$ 215,232 $ 24,359
Apr 20, 2024 $ 0.00864
-7.52%
$ 216,043 $ 24,257
Apr 19, 2024 $ 0.00937
-8.33%
$ 234,139 $ 21,782
Apr 18, 2024 $ 0.0102
+6.27%
$ 255,000 $ 30,132
Apr 17, 2024 $ 0.00961
-0.12%
$ 240,187 $ 24,502
Apr 16, 2024 $ 0.00961
-3.54%
$ 240,229 $ 23,137
Apr 15, 2024 $ 0.00996
-3.58%
$ 248,883 $ 20,697
Apr 14, 2024 $ 0.0103
+2.43%
$ 258,046 $ 21,453
Apr 13, 2024 $ 0.0101
-3.81%
$ 251,908 $ 15,863
Apr 12, 2024 $ 0.0105
-0.17%
$ 262,268 $ 18,068
Apr 11, 2024 $ 0.0105
+2.22%
$ 262,748 $ 17,013
Apr 10, 2024 $ 0.0103
-0.18%
$ 256,862 $ 14,836
Apr 9, 2024 $ 0.0103
-7.87%
$ 257,391 $ 19,298
Apr 8, 2024 $ 0.0112
-2.24%
$ 279,287 $ 20,323
Apr 7, 2024 $ 0.0114
+1.30%
$ 285,402 $ 15,631
Apr 6, 2024 $ 0.0112
+1.80%
$ 281,026 $ 14,832
Apr 5, 2024 $ 0.011
+2.78%
$ 276,133 $ 18,914
Apr 4, 2024 $ 0.0107
+0.83%
$ 268,377 $ 20,682
Apr 3, 2024 $ 0.0107
+0.85%
$ 266,927 $ 18,955
Apr 2, 2024 $ 0.0106
-3.94%
$ 264,842 $ 18,806
Apr 1, 2024 $ 0.011
-1.31%
$ 275,758 $ 17,134
Mar 31, 2024 $ 0.0112
+1.03%
$ 279,992 $ 16,220
Mar 30, 2024 $ 0.0111
+3.55%
$ 276,349 $ 17,935