BSC TOOLS Historical Data

TOOLS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0038
+0.00%
$ 94,875 $ 2,069
Oct 19, 9 AM $ 0.00378
+0.00%
$ 94,541 $ 2,057
Oct 18, 2 PM $ 0.0038
+0.00%
$ 94,893 $ 2,023
Oct 18, 1 PM $ 0.00381
+0.00%
$ 95,149 $ 2,021
Oct 18, 9 AM $ 0.00382
+0.00%
$ 95,473 $ 2,014
Oct 18, 7 AM $ 0.00383
+0.76%
$ 95,638 $ 2,004
Oct 17, 4 PM $ 0.00378
+0.48%
$ 94,425 $ 1,905
Oct 17, 3 PM $ 0.00376
+0.00%
$ 93,972 $ 1,871
Oct 17, 11 AM $ 0.00376
+0.25%
$ 94,061 $ 1,868
Oct 17, 9 AM $ 0.00374
+0.00%
$ 93,529 $ 1,829
Oct 17, 8 AM $ 0.00374
-0.92%
$ 93,501 $ 1,815
Oct 17, 7 AM $ 0.00378
-0.91%
$ 94,778 $ 1,776
Oct 17, 6 AM $ 0.00382
-0.59%
$ 95,438 $ 1,756
Oct 17, 5 AM $ 0.00385
+0.00%
$ 96,211 $ 1,736
Oct 16, 4 PM $ 0.00384
-0.34%
$ 96,036 $ 1,710
Oct 16, 3 PM $ 0.00385
-0.87%
$ 96,367 $ 1,685
Oct 15, 5 PM $ 0.00389
+0.00%
$ 97,150 $ 1,617
Oct 14, 5 PM $ 0.00393
-0.45%
$ 98,677 $ 1,571
Oct 14, 4 PM $ 0.00395
+0.94%
$ 98,677 $ 1,565
Oct 14, 3 PM $ 0.0039
-0.41%
$ 97,409 $ 1,503
Oct 14, 2 PM $ 0.00391
+0.11%
$ 97,645 $ 1,451
Oct 14, 1 PM $ 0.00388
+0.00%
$ 97,101 $ 1,421
Oct 14, 12 PM $ 0.0039
-0.03%
$ 97,380 $ 1,404
Oct 14, 11 AM $ 0.00391
+0.00%
$ 97,717 $ 1,397
Oct 14, 10 AM $ 0.00391
-0.25%
$ 97,797 $ 1,381
Oct 14, 6 AM $ 0.00394
-0.59%
$ 98,604 $ 1,360
Oct 14, 5 AM $ 0.00399
+0.00%
$ 100,007 $ 1,341
Oct 14, 4 AM $ 0.004
+0.00%
$ 100,007 $ 1,333
Oct 13, 11 AM $ 0.00402
-0.67%
$ 100,504 $ 1,272
Oct 13, 8 AM $ 0.00407
+0.00%
$ 101,683 $ 1,244
Oct 13, 7 AM $ 0.00402
+0.00%
$ 100,539 $ 1,221
Oct 13, 6 AM $ 0.00402
+0.00%
$ 100,539 $ 1,208
Oct 12, 4 PM $ 0.004
+0.00%
$ 100,051 $ 1,178
Oct 12, 3 PM $ 0.004
+0.30%
$ 100,051 $ 1,166
Oct 12, 2 PM $ 0.00397
+0.00%
$ 99,371 $ 1,137
Oct 12, 1 PM $ 0.00397
-1.90%
$ 99,206 $ 1,104
Oct 12, 12 PM $ 0.00398
+0.53%
$ 99,427 $ 1,090
Oct 12, 11 AM $ 0.00395
+0.00%
$ 98,648 $ 1,052
Oct 12, 10 AM $ 0.00395
+0.26%
$ 98,642 $ 1,037
Oct 12, 9 AM $ 0.00393
+0.44%
$ 98,134 $ 1,018
Oct 12, 8 AM $ 0.00389
+0.05%
$ 97,341 $ 972
Oct 12, 7 AM $ 0.00388
+0.19%
$ 97,053 $ 943
Oct 12, 6 AM $ 0.00387
+0.01%
$ 96,711 $ 922
Oct 12, 5 AM $ 0.00386
+0.00%
$ 96,397 $ 914
Oct 12, 12 AM $ 0.00385
+0.00%
$ 96,217 $ 876
Oct 11, 10 PM $ 0.00386
+0.09%
$ 96,458 $ 871
Oct 11, 9 PM $ 0.00384
-0.15%
$ 96,124 $ 851
Oct 11, 8 PM $ 0.00386
-0.27%
$ 96,542 $ 822
Oct 11, 7 PM $ 0.00388
+0.00%
$ 96,978 $ 808
Oct 11, 6 PM $ 0.00389
+0.00%
$ 97,158 $ 796