BSC TOOLS Historical Data

TOOLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0107
+3.19%
$ 267,176 $ 23,217
Mar 28, 2024 $ 0.0103
-8.32%
$ 257,547 $ 34,361
Mar 27, 2024 $ 0.0112
-3.26%
$ 280,804 $ 39,832
Mar 26, 2024 $ 0.0116
-0.76%
$ 290,451 $ 37,002
Mar 25, 2024 $ 0.0117
+9.13%
$ 293,073 $ 34,601
Mar 24, 2024 $ 0.0108
+4.33%
$ 269,903 $ 35,361
Mar 23, 2024 $ 0.0103
-1.93%
$ 258,477 $ 37,785
Mar 22, 2024 $ 0.0106
+0.28%
$ 264,254 $ 35,878
Mar 21, 2024 $ 0.0106
-0.43%
$ 263,878 $ 38,305
Mar 20, 2024 $ 0.0106
+0.37%
$ 263,936 $ 35,033
Mar 19, 2024 $ 0.0105
-0.54%
$ 263,562 $ 33,524
Mar 18, 2024 $ 0.0106
-4.09%
$ 264,585 $ 40,178
Mar 17, 2024 $ 0.0111
-3.76%
$ 276,487 $ 35,814
Mar 16, 2024 $ 0.0115
-2.72%
$ 287,451 $ 36,412
Mar 15, 2024 $ 0.0118
+7.57%
$ 295,140 $ 40,173
Mar 14, 2024 $ 0.011
-9.81%
$ 274,608 $ 38,479
Mar 13, 2024 $ 0.0122
-5.19%
$ 304,374 $ 32,911
Mar 12, 2024 $ 0.0128
+1.45%
$ 320,856 $ 35,660
Mar 11, 2024 $ 0.0126
-6.03%
$ 315,104 $ 38,090
Mar 10, 2024 $ 0.0134
-1.05%
$ 335,102 $ 37,627
Mar 9, 2024 $ 0.0135
+4.55%
$ 338,706 $ 39,637
Mar 8, 2024 $ 0.013
+1.33%
$ 324,025 $ 37,694
Mar 7, 2024 $ 0.0128
+1.24%
$ 319,873 $ 39,303
Mar 6, 2024 $ 0.0126
+6.51%
$ 315,371 $ 36,889
Mar 5, 2024 $ 0.0119
-1.13%
$ 296,408 $ 35,507
Mar 4, 2024 $ 0.0119
+2.09%
$ 298,543 $ 34,726
Mar 3, 2024 $ 0.0117
-2.66%
$ 292,627 $ 33,714
Mar 2, 2024 $ 0.012
-5.25%
$ 300,985 $ 34,646
Mar 1, 2024 $ 0.0127
+4.18%
$ 317,905 $ 36,040
Feb 29, 2024 $ 0.0122
-6.25%
$ 304,776 $ 36,718
Feb 28, 2024 $ 0.013
+4.01%
$ 325,473 $ 43,935
Feb 27, 2024 $ 0.0125
-27.11%
$ 311,559 $ 116,917
Feb 26, 2024 $ 0.0154
+79.73%
$ 384,925 $ 9,638
Feb 25, 2024 $ 0.00856
+4.80%
$ 213,938 $ 27,440
Feb 24, 2024 $ 0.00815
-4.78%
$ 203,843 $ 28,770
Feb 23, 2024 $ 0.00858
+1.04%
$ 214,517 $ 24,924
Feb 22, 2024 $ 0.00851
+1.06%
$ 212,867 $ 27,675
Feb 21, 2024 $ 0.00844
-0.39%
$ 211,116 $ 27,750
Feb 20, 2024 $ 0.00848
-0.07%
$ 211,956 $ 37,279
Feb 19, 2024 $ 0.00848
-4.77%
$ 211,964 $ 32,536
Feb 18, 2024 $ 0.0089
-6.06%
$ 222,533 $ 29,170
Feb 17, 2024 $ 0.0095
+4.39%
$ 237,562 $ 31,164
Feb 16, 2024 $ 0.00909
+0.63%
$ 227,276 $ 28,678
Feb 15, 2024 $ 0.00903
+6.19%
$ 225,835 $ 34,001
Feb 14, 2024 $ 0.00852
-1.79%
$ 212,966 $ 30,712
Feb 13, 2024 $ 0.00868
+0.34%
$ 217,064 $ 25,781
Feb 12, 2024 $ 0.00866
-0.18%
$ 216,562 $ 27,453
Feb 11, 2024 $ 0.0087
-1.89%
$ 217,477 $ 27,684
Feb 10, 2024 $ 0.00886
-1.12%
$ 221,499 $ 31,560
Feb 9, 2024 $ 0.00903
+1.57%
$ 225,836 $ 29,457