BSC TOOLS Historical Data

TOOLS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0132
-3.30%
$ 330,794 $ 29,454
Dec 1, 2023 $ 0.0137
+5.79%
$ 342,361 $ 31,416
Nov 30, 2023 $ 0.0128
-3.76%
$ 320,331 $ 30,071
Nov 29, 2023 $ 0.0133
-2.21%
$ 333,253 $ 33,845
Nov 28, 2023 $ 0.0136
+0.70%
$ 340,976 $ 39,310
Nov 27, 2023 $ 0.0135
-0.05%
$ 338,702 $ 40,975
Nov 26, 2023 $ 0.0135
-1.77%
$ 338,597 $ 39,468
Nov 25, 2023 $ 0.0138
+12.84%
$ 344,393 $ 39,947
Nov 24, 2023 $ 0.0122
-1.80%
$ 306,163 $ 39,890
Nov 23, 2023 $ 0.0125
+0.13%
$ 312,233 $ 38,848
Nov 22, 2023 $ 0.0125
+2.00%
$ 311,684 $ 35,775
Nov 21, 2023 $ 0.0121
+2.64%
$ 303,492 $ 39,666
Nov 20, 2023 $ 0.0118
+3.29%
$ 295,676 $ 39,910
Nov 19, 2023 $ 0.0114
+5.93%
$ 285,981 $ 40,997
Nov 18, 2023 $ 0.0108
-0.68%
$ 269,994 $ 39,638
Nov 17, 2023 $ 0.0109
-2.48%
$ 271,803 $ 37,701
Nov 16, 2023 $ 0.0111
+2.38%
$ 278,695 $ 36,679
Nov 15, 2023 $ 0.0109
+3.42%
$ 271,455 $ 36,054
Nov 14, 2023 $ 0.0105
+4.95%
$ 261,732 $ 38,499
Nov 13, 2023 $ 0.00998
-2.03%
$ 249,383 $ 38,202
Nov 12, 2023 $ 0.0102
-8.68%
$ 255,006 $ 38,641
Nov 11, 2023 $ 0.0112
-3.05%
$ 280,264 $ 39,536
Nov 10, 2023 $ 0.0116
+6.73%
$ 289,462 $ 41,086
Nov 9, 2023 $ 0.0107
+34.35%
$ 268,418 $ 37,453
Nov 8, 2023 $ 0.00798
+2.67%
$ 198,971 $ 37,225
Nov 7, 2023 $ 0.00781
+0.68%
$ 195,243 $ 35,325
Nov 6, 2023 $ 0.00778
+10.34%
$ 195,403 $ 35,927
Nov 5, 2023 $ 0.00705
-0.71%
$ 176,180 $ 37,738
Nov 4, 2023 $ 0.00707
-1.09%
$ 176,868 $ 32,429
Nov 3, 2023 $ 0.00712
-0.91%
$ 178,081 $ 32,724
Nov 2, 2023 $ 0.00718
-13.54%
$ 179,570 $ 34,027
Nov 1, 2023 $ 0.00832
+5.28%
$ 207,984 $ 33,661
Oct 31, 2023 $ 0.00789
-5.33%
$ 197,195 $ 35,437
Oct 30, 2023 $ 0.00836
-6.01%
$ 208,895 $ 33,385
Oct 29, 2023 $ 0.00886
+29.05%
$ 222,466 $ 42,685
Oct 28, 2023 $ 0.00683
-14.38%
$ 170,798 $ 25,318
Oct 27, 2023 $ 0.00797
-2.73%
$ 199,226 $ 53,364
Oct 26, 2023 $ 0.0082
-1.36%
$ 205,057 $ 49,405
Oct 25, 2023 $ 0.00825
-4.13%
$ 206,193 $ 49,591
Oct 24, 2023 $ 0.00861
-12.65%
$ 215,139 $ 50,172
Oct 23, 2023 $ 0.00979
+27.85%
$ 244,696 $ 49,722
Oct 22, 2023 $ 0.00765
+40.29%
$ 191,306 $ 48,160
Oct 21, 2023 $ 0.00574
-1.31%
$ 143,448 $ 43,516
Oct 20, 2023 $ 0.00581
-0.54%
$ 145,297 $ 41,881
Oct 19, 2023 $ 0.00583
-2.85%
$ 145,796 $ 43,502
Oct 18, 2023 $ 0.00597
+0.60%
$ 149,231 $ 41,323
Oct 17, 2023 $ 0.00592
+2.14%
$ 147,976 $ 39,898
Oct 16, 2023 $ 0.0058
+2.07%
$ 144,991 $ 40,845
Oct 15, 2023 $ 0.00567
+0.76%
$ 141,753 $ 39,635
Oct 14, 2023 $ 0.00561
-1.29%
$ 140,254 $ 38,373