BSC TOOLS Historical Data

TOOLS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00868
-6.99%
$ 216,919 $ 31,492
Dec 19, 2023 $ 0.00934
-19.82%
$ 233,375 $ 34,528
Dec 18, 2023 $ 0.0116
+11.95%
$ 290,541 $ 29,730
Dec 17, 2023 $ 0.0103
-2.39%
$ 256,809 $ 35,134
Dec 16, 2023 $ 0.0105
-12.44%
$ 262,665 $ 28,664
Dec 15, 2023 $ 0.012
-1.69%
$ 299,594 $ 26,840
Dec 14, 2023 $ 0.0122
-9.12%
$ 304,537 $ 34,069
Dec 13, 2023 $ 0.0134
+2.48%
$ 335,304 $ 34,832
Dec 12, 2023 $ 0.0131
-1.93%
$ 327,184 $ 30,780
Dec 11, 2023 $ 0.0134
+0.21%
$ 333,817 $ 32,124
Dec 10, 2023 $ 0.0133
-3.24%
$ 333,274 $ 26,256
Dec 9, 2023 $ 0.0139
+5.16%
$ 346,851 $ 28,334
Dec 8, 2023 $ 0.0132
+4.40%
$ 329,567 $ 31,283
Dec 7, 2023 $ 0.0126
+1.82%
$ 315,577 $ 32,478
Dec 6, 2023 $ 0.0124
+3.46%
$ 309,278 $ 31,511
Dec 5, 2023 $ 0.012
-0.40%
$ 298,881 $ 33,569
Dec 4, 2023 $ 0.0123
-2.99%
$ 308,547 $ 28,983
Dec 3, 2023 $ 0.0128
-3.59%
$ 318,817 $ 34,013
Dec 2, 2023 $ 0.0132
-3.30%
$ 330,794 $ 29,454
Dec 1, 2023 $ 0.0137
+5.79%
$ 342,361 $ 31,416
Nov 30, 2023 $ 0.0128
-3.76%
$ 320,331 $ 30,071
Nov 29, 2023 $ 0.0133
-2.21%
$ 333,253 $ 33,845
Nov 28, 2023 $ 0.0136
+0.70%
$ 340,976 $ 39,310
Nov 27, 2023 $ 0.0135
-0.05%
$ 338,702 $ 40,975
Nov 26, 2023 $ 0.0135
-1.77%
$ 338,597 $ 39,468
Nov 25, 2023 $ 0.0138
+12.84%
$ 344,393 $ 39,947
Nov 24, 2023 $ 0.0122
-1.80%
$ 306,163 $ 39,890
Nov 23, 2023 $ 0.0125
+0.13%
$ 312,233 $ 38,848
Nov 22, 2023 $ 0.0125
+2.00%
$ 311,684 $ 35,775
Nov 21, 2023 $ 0.0121
+2.64%
$ 303,492 $ 39,666
Nov 20, 2023 $ 0.0118
+3.29%
$ 295,676 $ 39,910
Nov 19, 2023 $ 0.0114
+5.93%
$ 285,981 $ 40,997
Nov 18, 2023 $ 0.0108
-0.68%
$ 269,994 $ 39,638
Nov 17, 2023 $ 0.0109
-2.48%
$ 271,803 $ 37,701
Nov 16, 2023 $ 0.0111
+2.38%
$ 278,695 $ 36,679
Nov 15, 2023 $ 0.0109
+3.42%
$ 271,455 $ 36,054
Nov 14, 2023 $ 0.0105
+4.95%
$ 261,732 $ 38,499
Nov 13, 2023 $ 0.00998
-2.03%
$ 249,383 $ 38,202
Nov 12, 2023 $ 0.0102
-8.68%
$ 255,006 $ 38,641
Nov 11, 2023 $ 0.0112
-3.05%
$ 280,264 $ 39,536
Nov 10, 2023 $ 0.0116
+6.73%
$ 289,462 $ 41,086
Nov 9, 2023 $ 0.0107
+34.35%
$ 268,418 $ 37,453
Nov 8, 2023 $ 0.00798
+2.67%
$ 198,971 $ 37,225
Nov 7, 2023 $ 0.00781
+0.68%
$ 195,243 $ 35,325
Nov 6, 2023 $ 0.00778
+10.34%
$ 195,403 $ 35,927
Nov 5, 2023 $ 0.00705
-0.71%
$ 176,180 $ 37,738
Nov 4, 2023 $ 0.00707
-1.09%
$ 176,868 $ 32,429
Nov 3, 2023 $ 0.00712
-0.91%
$ 178,081 $ 32,724
Nov 2, 2023 $ 0.00718
-13.54%
$ 179,570 $ 34,027
Nov 1, 2023 $ 0.00832
+5.28%
$ 207,984 $ 33,661