BSC TOOLS Historical Data

TOOLS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00789
-5.33%
$ 197,195 $ 35,437
Oct 30, 2023 $ 0.00836
-6.01%
$ 208,895 $ 33,385
Oct 29, 2023 $ 0.00886
+29.05%
$ 222,466 $ 42,685
Oct 28, 2023 $ 0.00683
-14.38%
$ 170,798 $ 25,318
Oct 27, 2023 $ 0.00797
-2.73%
$ 199,226 $ 53,364
Oct 26, 2023 $ 0.0082
-1.36%
$ 205,057 $ 49,405
Oct 25, 2023 $ 0.00825
-4.13%
$ 206,193 $ 49,591
Oct 24, 2023 $ 0.00861
-12.65%
$ 215,139 $ 50,172
Oct 23, 2023 $ 0.00979
+27.85%
$ 244,696 $ 49,722
Oct 22, 2023 $ 0.00765
+40.29%
$ 191,306 $ 48,160
Oct 21, 2023 $ 0.00574
-1.31%
$ 143,448 $ 43,516
Oct 20, 2023 $ 0.00581
-0.54%
$ 145,297 $ 41,881
Oct 19, 2023 $ 0.00583
-2.85%
$ 145,796 $ 43,502
Oct 18, 2023 $ 0.00597
+0.60%
$ 149,231 $ 41,323
Oct 17, 2023 $ 0.00592
+2.14%
$ 147,976 $ 39,898
Oct 16, 2023 $ 0.0058
+2.07%
$ 144,991 $ 40,845
Oct 15, 2023 $ 0.00567
+0.76%
$ 141,753 $ 39,635
Oct 14, 2023 $ 0.00561
-1.29%
$ 140,254 $ 38,373
Oct 13, 2023 $ 0.00573
+3.99%
$ 143,231 $ 39,448
Oct 12, 2023 $ 0.00554
+0.58%
$ 138,457 $ 39,719
Oct 11, 2023 $ 0.00548
-1.52%
$ 137,076 $ 39,294
Oct 10, 2023 $ 0.00557
+1.15%
$ 139,198 $ 39,963
Oct 9, 2023 $ 0.00541
-3.42%
$ 135,130 $ 38,529
Oct 8, 2023 $ 0.00557
+0.26%
$ 139,257 $ 38,538
Oct 7, 2023 $ 0.00562
+0.20%
$ 140,534 $ 40,160
Oct 6, 2023 $ 0.00561
+2.44%
$ 140,175 $ 40,837
Oct 5, 2023 $ 0.00546
+2.69%
$ 136,625 $ 40,854
Oct 4, 2023 $ 0.00532
-0.93%
$ 133,034 $ 40,188
Oct 3, 2023 $ 0.00536
-0.19%
$ 134,041 $ 40,233
Oct 2, 2023 $ 0.00535
-1.43%
$ 133,671 $ 38,673
Oct 1, 2023 $ 0.00541
-0.15%
$ 135,257 $ 40,535
Sep 30, 2023 $ 0.00542
-0.58%
$ 135,570 $ 40,211
Sep 29, 2023 $ 0.00545
+1.10%
$ 136,219 $ 40,328
Sep 28, 2023 $ 0.00545
-0.61%
$ 136,211 $ 40,674
Sep 27, 2023 $ 0.00546
+1.07%
$ 136,548 $ 39,357
Sep 26, 2023 $ 0.00544
+1.41%
$ 135,998 $ 32,385
Sep 25, 2023 $ 0.00536
-2.11%
$ 134,021 $ 24,969
Sep 24, 2023 $ 0.0055
+0.70%
$ 137,465 $ 26,118
Sep 23, 2023 $ 0.00543
-1.05%
$ 135,788 $ 25,633
Sep 22, 2023 $ 0.00553
+1.37%
$ 138,238 $ 26,084
Sep 21, 2023 $ 0.00543
+0.08%
$ 135,820 $ 25,718
Sep 20, 2023 $ 0.00544
-1.79%
$ 135,984 $ 25,611
Sep 19, 2023 $ 0.00554
+0.54%
$ 138,420 $ 26,083
Sep 18, 2023 $ 0.00546
-0.79%
$ 136,481 $ 25,437
Sep 17, 2023 $ 0.00551
-0.12%
$ 137,745 $ 25,375
Sep 16, 2023 $ 0.00552
+1.67%
$ 137,927 $ 25,562
Sep 15, 2023 $ 0.00541
+0.40%
$ 135,267 $ 25,856
Sep 14, 2023 $ 0.00537
-1.54%
$ 134,155 $ 25,788
Sep 13, 2023 $ 0.00538
-1.02%
$ 134,520 $ 25,505
Sep 12, 2023 $ 0.00542
+0.84%
$ 135,434 $ 26,048