BSC TOOLS Historical Data

TOOLS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00569
+1.90%
$ 142,286 $ 17,742
Aug 23, 2023 $ 0.0056
-1.16%
$ 140,055 $ 18,917
Aug 22, 2023 $ 0.00566
+3.31%
$ 141,451 $ 18,098
Aug 21, 2023 $ 0.00543
-1.11%
$ 135,788 $ 18,629
Aug 20, 2023 $ 0.0055
+0.03%
$ 137,424 $ 18,701
Aug 19, 2023 $ 0.00553
-0.11%
$ 138,160 $ 18,385
Aug 18, 2023 $ 0.00547
-4.92%
$ 136,682 $ 18,819
Aug 17, 2023 $ 0.00576
-0.76%
$ 143,958 $ 18,934
Aug 16, 2023 $ 0.00579
+0.14%
$ 144,672 $ 16,926
Aug 15, 2023 $ 0.00578
+2.05%
$ 144,465 $ 15,613
Aug 14, 2023 $ 0.00567
+0.12%
$ 141,874 $ 18,852
Aug 13, 2023 $ 0.00564
-2.64%
$ 140,949 $ 17,872
Aug 12, 2023 $ 0.0058
+2.51%
$ 144,927 $ 18,684
Aug 11, 2023 $ 0.00563
+1.40%
$ 140,758 $ 18,862
Aug 10, 2023 $ 0.00555
-1.14%
$ 138,669 $ 18,814
Aug 9, 2023 $ 0.0056
+1.11%
$ 139,937 $ 19,352
Aug 8, 2023 $ 0.00552
-4.11%
$ 138,069 $ 18,407
Aug 7, 2023 $ 0.00577
-2.23%
$ 144,248 $ 18,708
Aug 6, 2023 $ 0.00591
+0.53%
$ 147,693 $ 18,471
Aug 5, 2023 $ 0.0059
+6.92%
$ 147,599 $ 19,948
Aug 4, 2023 $ 0.00553
+2.50%
$ 138,193 $ 18,836
Aug 3, 2023 $ 0.00539
-3.46%
$ 134,631 $ 18,642
Aug 2, 2023 $ 0.00556
+5.53%
$ 138,954 $ 21,211
Aug 1, 2023 $ 0.00531
+0.41%
$ 132,647 $ 18,266
Jul 31, 2023 $ 0.00534
-1.46%
$ 133,514 $ 18,979
Jul 30, 2023 $ 0.00543
-1.59%
$ 135,678 $ 18,982
Jul 29, 2023 $ 0.00549
+0.86%
$ 137,238 $ 19,231
Jul 28, 2023 $ 0.00549
+1.20%
$ 137,155 $ 19,342
Jul 27, 2023 $ 0.0054
-1.26%
$ 135,093 $ 18,881
Jul 26, 2023 $ 0.00547
-2.12%
$ 136,679 $ 19,032
Jul 25, 2023 $ 0.00558
+3.11%
$ 139,422 $ 19,738
Jul 24, 2023 $ 0.00544
+4.55%
$ 135,883 $ 18,676
Jul 23, 2023 $ 0.00522
+1.17%
$ 130,455 $ 18,818
Jul 22, 2023 $ 0.00517
-0.98%
$ 129,334 $ 423,637
Jul 21, 2023 $ 0.00526
-1.97%
$ 131,441 $ 14,366
Jul 20, 2023 $ 0.00538
+1.63%
$ 134,523 $ 10,430
Jul 19, 2023 $ 0.00529
+2.49%
$ 132,255 $ 10,487
Jul 18, 2023 $ 0.00512
-0.76%
$ 127,903 $ 10,382
Jul 17, 2023 $ 0.00515
-1.54%
$ 128,757 $ 10,201
Jul 16, 2023 $ 0.0052
-0.71%
$ 130,038 $ 10,906
Jul 15, 2023 $ 0.00525
-5.92%
$ 131,139 $ 9,785
Jul 14, 2023 $ 0.00557
+6.17%
$ 139,279 $ 11,142
Jul 13, 2023 $ 0.00521
+0.29%
$ 130,126 $ 180,824
Jul 12, 2023 $ 0.00517
-0.85%
$ 129,245 $ 10,438
Jul 11, 2023 $ 0.00521
-1.19%
$ 130,204 $ 10,536
Jul 10, 2023 $ 0.00534
-7.35%
$ 133,413 $ 9,971
Jul 9, 2023 $ 0.00576
+9.38%
$ 143,997 $ 7,319
Jul 8, 2023 $ 0.00518
-5.23%
$ 129,571 $ 10,556
Jul 7, 2023 $ 0.0055
-3.36%
$ 137,567 $ 9,866
Jul 6, 2023 $ 0.0058
-0.07%
$ 145,048 $ 8,081