BSC TOOLS Historical Data

TOOLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00522
+1.17%
$ 130,455 $ 18,818
Jul 22, 2023 $ 0.00517
-0.98%
$ 129,334 $ 423,637
Jul 21, 2023 $ 0.00526
-1.97%
$ 131,441 $ 14,366
Jul 20, 2023 $ 0.00538
+1.63%
$ 134,523 $ 10,430
Jul 19, 2023 $ 0.00529
+2.49%
$ 132,255 $ 10,487
Jul 18, 2023 $ 0.00512
-0.76%
$ 127,903 $ 10,382
Jul 17, 2023 $ 0.00515
-1.54%
$ 128,757 $ 10,201
Jul 16, 2023 $ 0.0052
-0.71%
$ 130,038 $ 10,906
Jul 15, 2023 $ 0.00525
-5.92%
$ 131,139 $ 9,785
Jul 14, 2023 $ 0.00557
+6.17%
$ 139,279 $ 11,142
Jul 13, 2023 $ 0.00521
+0.29%
$ 130,126 $ 180,824
Jul 12, 2023 $ 0.00517
-0.85%
$ 129,245 $ 10,438
Jul 11, 2023 $ 0.00521
-1.19%
$ 130,204 $ 10,536
Jul 10, 2023 $ 0.00534
-7.35%
$ 133,413 $ 9,971
Jul 9, 2023 $ 0.00576
+9.38%
$ 143,997 $ 7,319
Jul 8, 2023 $ 0.00518
-5.23%
$ 129,571 $ 10,556
Jul 7, 2023 $ 0.0055
-3.36%
$ 137,567 $ 9,866
Jul 6, 2023 $ 0.0058
-0.07%
$ 145,048 $ 8,081
Jul 5, 2023 $ 0.00584
+1.17%
$ 145,955 $ 8,240
Jul 4, 2023 $ 0.0057
+2.84%
$ 142,521 $ 8,950
Jul 3, 2023 $ 0.00554
-1.43%
$ 138,471 $ 8,923
Jul 2, 2023 $ 0.00563
-2.33%
$ 140,667 $ 9,110
Jul 1, 2023 $ 0.00574
+3.49%
$ 143,493 $ 9,549
Jun 30, 2023 $ 0.00552
-5.28%
$ 138,054 $ 9,256
Jun 29, 2023 $ 0.00578
-2.27%
$ 144,496 $ 3,112
Jun 28, 2023 $ 0.0058
+0.15%
$ 145,045 $ 51,473
Jun 27, 2023 $ 0.00583
+2.99%
$ 145,686 $ 8,443
Jun 26, 2023 $ 0.00566
+0.03%
$ 141,484 $ 7,004
Jun 25, 2023 $ 0.00565
+4.32%
$ 141,339 $ 6,936
Jun 24, 2023 $ 0.00548
-0.27%
$ 137,097 $ 9,026
Jun 23, 2023 $ 0.00548
+0.08%
$ 137,038 $ 10,161
Jun 22, 2023 $ 0.0055
-4.62%
$ 137,511 $ 8,374
Jun 21, 2023 $ 0.00573
+1.68%
$ 143,319 $ 6,796
Jun 20, 2023 $ 0.00564
-0.12%
$ 140,884 $ 7,073
Jun 19, 2023 $ 0.00561
+0.73%
$ 140,149 $ 7,139
Jun 18, 2023 $ 0.00554
-5.47%
$ 138,527 $ 7,320
Jun 17, 2023 $ 0.0059
+13.31%
$ 147,523 $ 7,173
Jun 16, 2023 $ 0.00521
-7.26%
$ 130,196 $ 7,469
Jun 15, 2023 $ 0.00565
+3.62%
$ 141,184 $ 9,890
Jun 14, 2023 $ 0.00545
-4.71%
$ 136,361 $ 9,947
Jun 13, 2023 $ 0.00573
-7.89%
$ 143,134 $ 7,026
Jun 12, 2023 $ 0.00623
+0.74%
$ 155,793 $ 7,600
Jun 11, 2023 $ 0.00622
+11.01%
$ 155,601 $ 8,101
Jun 10, 2023 $ 0.0056
-4.89%
$ 140,110 $ 10,423
Jun 9, 2023 $ 0.00591
-7.26%
$ 147,856 $ 9,143
Jun 8, 2023 $ 0.00638
+1.93%
$ 159,586 $ 9,667
Jun 7, 2023 $ 0.00627
+0.27%
$ 156,856 $ 9,835
Jun 6, 2023 $ 0.00621
-0.97%
$ 155,128 $ 8,968
Jun 5, 2023 $ 0.00626
-5.76%
$ 156,379 $ 8,639
Jun 4, 2023 $ 0.0066
-5.83%
$ 165,101 $ 10,400