BSC TOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00319
-0.04%
$ -- $ 18
Mar 2, 2026 $ 0.00319
+0.44%
$ 79,647 $ 135
Mar 1, 2026 $ 0.00316
-0.06%
$ 79,083 $ 92
Feb 28, 2026 $ 0.00316
+0.00%
$ 78,981 $ 114
Feb 27, 2026 $ 0.00316
-0.31%
$ -- $ 51
Feb 25, 2026 $ 0.00317
+1.13%
$ -- $ 26
Feb 24, 2026 $ 0.00312
+0.00%
$ -- $ 78
Feb 23, 2026 $ 0.00316
-0.01%
$ -- $ 33
Feb 22, 2026 $ 0.00316
-0.29%
$ -- $ 13
Feb 20, 2026 $ 0.00318
+0.80%
$ 79,580 $ 31
Feb 17, 2026 $ 0.00317
-0.13%
$ -- $ 19
Feb 16, 2026 $ 0.00319
+0.02%
$ 79,638 $ 68
Feb 15, 2026 $ 0.00317
-0.85%
$ 79,221 $ 17
Feb 14, 2026 $ 0.00319
+0.51%
$ -- $ 21
Feb 13, 2026 $ 0.00318
+0.91%
$ 79,442 $ 30
Feb 12, 2026 $ 0.00317
+0.21%
$ 79,161 $ 14
Feb 11, 2026 $ 0.00316
-0.13%
$ 78,966 $ 108
Feb 10, 2026 $ 0.00318
-0.34%
$ -- $ 94
Feb 9, 2026 $ 0.0032
-0.03%
$ 80,048 $ 72
Feb 8, 2026 $ 0.0032
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.00321
-0.30%
$ 80,244 $ 16
Feb 6, 2026 $ 0.00322
+1.99%
$ 80,599 $ 297
Feb 5, 2026 $ 0.00317
-2.66%
$ 79,133 $ 401
Feb 4, 2026 $ 0.00328
-1.90%
$ 82,045 $ 139
Feb 3, 2026 $ 0.00334
-0.55%
$ 83,567 $ 94
Feb 2, 2026 $ 0.00336
+0.58%
$ -- $ 192
Feb 1, 2026 $ 0.00334
-0.90%
$ 83,567 $ 31
Jan 31, 2026 $ 0.00337
-2.34%
$ 84,221 $ 110
Jan 28, 2026 $ 0.00351
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.00351
+0.33%
$ 87,797 $ 42
Jan 25, 2026 $ 0.00347
-0.93%
$ 86,732 $ 31
Jan 24, 2026 $ 0.0035
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.00351
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.00349
-0.40%
$ -- $ 55
Jan 20, 2026 $ 0.00352
-0.41%
$ -- $ 30
Jan 19, 2026 $ 0.00354
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.00357
+0.32%
$ -- $ 11
Jan 15, 2026 $ 0.00355
-0.13%
$ 88,868 $ 21
Jan 14, 2026 $ 0.00356
-0.52%
$ -- $ 59
Jan 13, 2026 $ 0.00356
+0.61%
$ 89,096 $ 29
Jan 10, 2026 $ 0.00354
+0.11%
$ -- $ 71
Jan 9, 2026 $ 0.00352
+0.00%
$ -- $ 60
Jan 8, 2026 $ 0.00353
+0.00%
$ -- $ 50
Jan 7, 2026 $ 0.00353
+0.00%
$ 88,236 $ 40
Jan 6, 2026 $ 0.00356
+0.03%
$ 88,913 $ 36
Jan 5, 2026 $ 0.00355
+0.24%
$ 88,821 $ 8
Jan 4, 2026 $ 0.00353
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.00352
+0.23%
$ -- $ 24
Nov 27, 2025 $ 0.00356
+0.10%
$ -- $ 43
Nov 26, 2025 $ 0.00355
+0.65%
$ 88,793 $ 32