BSC TOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00314
+0.00%
$ 78,511 $ 10
Apr 4, 8 AM $ 0.00313
+0.00%
$ 78,252 $ 8
Apr 4, 7 AM $ 0.00314
+0.00%
$ 78,389 $ 9
Apr 4, 6 AM $ 0.00314
+0.00%
$ 78,382 $ 8
Apr 3, 1 AM $ 0.00313
+0.00%
$ 78,194 $ 68
Apr 2, 8 PM $ 0.00313
+0.39%
$ 78,201 $ 70
Apr 2, 2 PM $ 0.00312
+0.00%
$ 77,877 $ 64
Apr 2, 1 PM $ 0.00311
-0.08%
$ 77,794 $ 63
Apr 2, 12 PM $ 0.00311
-0.45%
$ 77,773 $ 57
Apr 2, 11 AM $ 0.00312
+0.00%
$ 78,091 $ 51
Apr 2, 10 AM $ 0.00313
-0.08%
$ 78,154 $ 48
Apr 2, 9 AM $ 0.00313
-0.01%
$ 78,224 $ 42
Apr 2, 5 AM $ 0.00313
+0.00%
$ 78,342 $ 41
Apr 2, 4 AM $ 0.00314
-0.08%
$ 78,444 $ 38
Apr 2, 3 AM $ 0.00314
-0.16%
$ 78,498 $ 31
Apr 2, 2 AM $ 0.00315
-0.20%
$ 78,689 $ 24
Apr 2, 1 AM $ 0.00316
+0.00%
$ 79,053 $ 11
Apr 1, 6 AM $ 0.00317
+0.00%
$ 79,127 $ 32
Mar 31, 5 PM $ 0.00317
+0.10%
$ 79,172 $ 30
Mar 31, 10 AM $ 0.00315
+0.00%
$ 78,743 $ 14
Mar 31, 9 AM $ 0.00315
-0.24%
$ 78,723 $ 10
Mar 30, 8 AM $ 0.00317
+0.00%
$ 79,216 $ 33
Mar 30, 2 AM $ 0.00317
+0.12%
$ 79,136 $ 25
Mar 29, 11 PM $ 0.00315
+0.00%
$ 78,781 $ 10
Mar 29, 10 PM $ 0.00315
-0.06%
$ 78,835 $ 10
Mar 28, 3 PM $ 0.00316
+0.00%
$ 79,101 $ 3
Mar 27, 2 PM $ 0.00316
+0.00%
$ 78,984 $ 37
Mar 27, 11 AM $ 0.00316
-0.24%
$ 79,025 $ 33
Mar 27, 10 AM $ 0.00317
+0.00%
$ 79,174 $ 19
Mar 27, 9 AM $ 0.00318
+0.00%
$ 79,381 $ 22
Mar 27, 8 AM $ 0.00318
+0.00%
$ 79,408 $ 27
Mar 26, 6 PM $ 0.00318
+0.00%
$ 79,498 $ 40
Mar 26, 11 AM $ 0.00319
+0.00%
$ 79,756 $ 29
Mar 26, 9 AM $ 0.00319
-0.04%
$ 79,697 $ 20
Mar 26, 6 AM $ 0.0032
-0.01%
$ 79,951 $ 18
Mar 26, 5 AM $ 0.0032
-0.04%
$ 79,923 $ 15
Mar 25, 9 AM $ 0.00321
+0.12%
$ 80,210 $ 22
Mar 25, 8 AM $ 0.0032
+0.00%
$ 80,115 $ 18
Mar 25, 5 AM $ 0.0032
+0.00%
$ 79,969 $ 15
Mar 25, 4 AM $ 0.0032
+0.00%
$ 79,963 $ 18
Mar 25, 1 AM $ 0.0032
+0.00%
$ 79,879 $ 19
Mar 24, 11 PM $ 0.0032
+0.00%
$ 79,926 $ 14
Mar 24, 10 PM $ 0.00319
+0.00%
$ 79,733 $ 13
Mar 24, 5 PM $ 0.00319
+0.00%
$ 79,718 $ 11
Mar 24, 5 AM $ 0.00319
+0.00%
$ 79,634 $ 44
Mar 24, 4 AM $ 0.00318
+0.00%
$ 79,598 $ 42
Mar 24, 2 AM $ 0.0032
+0.00%
$ 79,911 $ 38
Mar 23, 12 PM $ 0.0032
+0.00%
$ 80,053 $ 30
Mar 23, 11 AM $ 0.00319
+0.13%
$ 79,790 $ 30
Mar 22, 10 PM $ 0.00318
-0.15%
$ 79,438 $ 28