BSC TOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00297
+0.08%
$ 74,128 $ 23
Jul 1, 4 PM $ 0.00296
+0.00%
$ 73,999 $ 19
Jul 1, 3 PM $ 0.00296
+0.06%
$ 73,965 $ 18
Jul 1, 11 AM $ 0.00294
+0.03%
$ 73,539 $ 15
Jun 30, 12 PM $ 0.00295
-0.14%
$ 73,712 $ 20
Jun 30, 11 AM $ 0.00295
+0.00%
$ 73,827 $ 15
Jun 30, 9 AM $ 0.00295
+0.00%
$ 73,848 $ 12
Jun 30, 6 AM $ 0.00296
+0.00%
$ 74,055 $ 10
Jun 29, 6 PM $ 0.00297
+0.00%
$ 74,305 $ 16
Jun 29, 5 PM $ 0.00297
+0.20%
$ 74,289 $ 15
Jun 28, 11 PM $ 0.00295
+0.00%
$ 73,775 $ 15
Jun 28, 7 PM $ 0.00295
+0.06%
$ 73,854 $ 14
Jun 28, 4 PM $ 0.00296
+0.00%
$ 74,047 $ 15
Jun 28, 1 AM $ 0.00297
+0.00%
$ 74,152 $ 11
Jun 27, 11 PM $ 0.00297
+0.00%
$ 74,184 $ 10
Jun 27, 10 PM $ 0.00297
+0.00%
$ 74,244 $ 9
Jun 26, 5 PM $ 0.00299
+0.00%
$ 74,725 $ 46
Jun 26, 4 PM $ 0.00299
+0.00%
$ 74,713 $ 46
Jun 26, 1 PM $ 0.00297
-0.01%
$ 74,270 $ 75
Jun 26, 12 PM $ 0.00297
-0.10%
$ 74,277 $ 73
Jun 26, 8 AM $ 0.00292
+0.10%
$ 72,941 $ 66
Jun 26, 7 AM $ 0.00291
+0.18%
$ 72,868 $ 64
Jun 26, 6 AM $ 0.00297
+0.00%
$ 74,360 $ 55
Jun 26, 12 AM $ 0.00291
+0.00%
$ 72,721 $ 57
Jun 25, 11 PM $ 0.00297
-1.89%
$ 74,368 $ 58
Jun 25, 10 PM $ 0.00303
+0.00%
$ 75,848 $ 58
Jun 25, 5 PM $ 0.00297
+0.00%
$ 74,240 $ 65
Jun 25, 2 PM $ 0.00296
+0.01%
$ 74,057 $ 90
Jun 25, 1 PM $ 0.00296
-0.64%
$ 74,046 $ 83
Jun 25, 6 AM $ 0.0032
+0.00%
$ 80,112 $ 67
Jun 25, 5 AM $ 0.00299
-0.02%
$ 74,629 $ 63
Jun 25, 1 AM $ 0.00298
+0.00%
$ 74,453 $ 53
Jun 24, 9 PM $ 0.00298
+0.00%
$ 74,566 $ 50
Jun 24, 8 PM $ 0.00298
+0.10%
$ 74,560 $ 48
Jun 24, 6 PM $ 0.00296
-0.23%
$ 74,100 $ 39
Jun 24, 5 PM $ 0.00297
-1.95%
$ 74,285 $ 37
Jun 24, 4 PM $ 0.00303
-0.03%
$ 75,776 $ 22
Jun 24, 3 PM $ 0.00303
-0.04%
$ 75,798 $ 13
Jun 24, 2 PM $ 0.00305
-0.07%
$ 76,175 $ 4
Jun 23, 11 AM $ 0.003
+0.00%
$ 74,973 $ 40
Jun 23, 8 AM $ 0.003
-0.23%
$ 74,885 $ 39
Jun 23, 6 AM $ 0.00301
-0.17%
$ 75,165 $ 24
Jun 23, 5 AM $ 0.00301
-0.07%
$ 75,290 $ 17
Jun 22, 10 PM $ 0.00302
+0.00%
$ 75,379 $ 18
Jun 22, 9 PM $ 0.00302
+0.00%
$ 75,581 $ 16
Jun 22, 3 PM $ 0.00304
+0.00%
$ 76,034 $ 15
Jun 22, 1 PM $ 0.00303
+0.00%
$ 75,813 $ 14
Jun 22, 12 PM $ 0.00303
+0.06%
$ 75,712 $ 11
Jun 22, 11 AM $ 0.00303
+0.36%
$ 75,674 $ 7
Jun 22, 2 AM $ 0.00302
+0.00%
$ 75,406 $ 5