BSC TOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00351
-0.31%
$ 88,212 $ 50
Nov 24, 2025 $ 0.00354
+0.63%
$ 88,381 $ 59
Nov 23, 2025 $ 0.00351
+0.38%
$ 87,663 $ 1
Nov 22, 2025 $ 0.00349
+0.09%
$ 87,325 $ 285
Nov 21, 2025 $ 0.00349
-1.28%
$ 86,924 $ 234
Nov 20, 2025 $ 0.00354
-0.73%
$ 88,580 $ 34
Nov 19, 2025 $ 0.00355
-1.41%
$ 88,686 $ 55
Nov 18, 2025 $ 0.0036
+0.81%
$ -- $ 128
Nov 17, 2025 $ 0.00357
-0.66%
$ 89,332 $ 62
Nov 16, 2025 $ 0.00359
-0.75%
$ 89,685 $ 159
Nov 15, 2025 $ 0.00361
+0.00%
$ 90,165 $ 106
Nov 14, 2025 $ 0.00359
-0.30%
$ -- $ 52
Nov 13, 2025 $ 0.00359
-0.98%
$ 89,900 $ 111
Nov 12, 2025 $ 0.00364
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.00365
-0.93%
$ 91,142 $ 15
Nov 10, 2025 $ 0.00367
-0.50%
$ -- $ 74
Nov 9, 2025 $ 0.00366
-0.06%
$ -- $ 11
Nov 8, 2025 $ 0.00367
+0.01%
$ -- $ 154
Nov 7, 2025 $ 0.00366
+1.19%
$ 91,601 $ 135
Nov 6, 2025 $ 0.00361
-0.26%
$ -- $ 270
Nov 5, 2025 $ 0.0036
+0.29%
$ -- $ 568
Nov 4, 2025 $ 0.0036
-1.76%
$ 89,993 $ 513
Nov 3, 2025 $ 0.00366
-2.51%
$ 91,542 $ 244
Nov 1, 2025 $ 0.00377
+0.00%
$ 94,338 $ 138
Oct 31, 2025 $ 0.00378
+0.44%
$ -- $ 230
Oct 30, 2025 $ 0.00375
-1.20%
$ 93,909 $ 192
Oct 29, 2025 $ 0.00379
-0.40%
$ 94,826 $ 85
Oct 28, 2025 $ 0.00379
-1.12%
$ 94,699 $ 53
Oct 27, 2025 $ 0.00386
+0.39%
$ -- $ 1,403
Oct 24, 2025 $ 0.00383
+0.00%
$ -- $ 2,577
Oct 23, 2025 $ 0.00383
+1.58%
$ 95,867 $ 2,562
Oct 22, 2025 $ 0.00377
-0.03%
$ 94,162 $ 2,309
Oct 21, 2025 $ 0.0038
+0.00%
$ 94,254 $ 2,263
Oct 20, 2025 $ 0.00383
+0.36%
$ -- $ 2,181
Oct 19, 2025 $ 0.00382
+1.14%
$ -- $ 2,128
Oct 18, 2025 $ 0.0038
-0.02%
$ -- $ 2,023
Oct 17, 2025 $ 0.00378
-1.86%
$ -- $ 1,905
Oct 16, 2025 $ 0.00384
-1.21%
$ -- $ 1,710
Oct 15, 2025 $ 0.00389
+0.00%
$ 97,150 $ 1,617
Oct 14, 2025 $ 0.00393
-1.74%
$ -- $ 1,571
Oct 13, 2025 $ 0.00402
-0.03%
$ -- $ 1,272
Oct 12, 2025 $ 0.004
+4.04%
$ -- $ 1,178
Oct 11, 2025 $ 0.00386
+0.04%
$ 96,458 $ 871
Oct 10, 2025 $ 0.00398
-0.18%
$ -- $ 333
Oct 9, 2025 $ 0.00397
-1.22%
$ -- $ 269
Oct 8, 2025 $ 0.00399
+0.00%
$ 99,634 $ 182
Oct 7, 2025 $ 0.004
+1.13%
$ -- $ 156
Apr 15, 2025 $ 0.00283
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.00384
+0.63%
$ -- $ 24
Apr 8, 2025 $ 0.00407
+0.00%
$ -- $ 1