BSC TOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00301
+0.00%
$ 75,268 $ 15
Jun 20, 10 AM $ 0.00302
+0.00%
$ 75,437 $ 15
Jun 20, 7 AM $ 0.00301
+0.00%
$ 75,337 $ 14
Jun 20, 6 AM $ 0.00301
+0.05%
$ 75,340 $ 13
Jun 19, 9 AM $ 0.003
+0.00%
$ 74,916 $ 33
Jun 18, 11 PM $ 0.00301
+0.00%
$ 75,175 $ 37
Jun 18, 4 PM $ 0.00301
+0.00%
$ 75,221 $ 57
Jun 18, 3 PM $ 0.00301
-0.40%
$ 75,236 $ 57
Jun 18, 10 AM $ 0.00302
+0.00%
$ 75,384 $ 40
Jun 18, 5 AM $ 0.00303
-0.02%
$ 75,714 $ 36
Jun 18, 4 AM $ 0.00303
-0.01%
$ 75,751 $ 32
Jun 18, 1 AM $ 0.00304
+0.03%
$ 75,885 $ 30
Jun 18, 12 AM $ 0.00303
-0.38%
$ 75,775 $ 27
Jun 17, 10 PM $ 0.00305
+0.00%
$ 76,349 $ 10
Jun 16, 6 PM $ 0.00307
+0.00%
$ 76,634 $ 50
Jun 16, 5 PM $ 0.00306
+0.00%
$ 76,568 $ 47
Jun 16, 4 PM $ 0.00306
-0.77%
$ 76,567 $ 46
Jun 16, 3 PM $ 0.00308
+0.00%
$ 77,110 $ 24
Jun 16, 2 PM $ 0.00309
+0.00%
$ 77,187 $ 24
Jun 16, 1 PM $ 0.00308
-0.33%
$ 77,031 $ 22
Jun 16, 2 AM $ 0.00309
+0.00%
$ 77,362 $ 26
Jun 15, 11 PM $ 0.0031
+0.00%
$ 77,425 $ 27
Jun 15, 10 PM $ 0.0031
+0.00%
$ 77,421 $ 27
Jun 15, 1 PM $ 0.00311
+0.30%
$ 77,849 $ 25
Jun 15, 11 AM $ 0.0031
+0.00%
$ 77,437 $ 55
Jun 15, 1 AM $ 0.00309
+0.00%
$ 77,364 $ 56
Jun 15, 12 AM $ 0.00309
+0.00%
$ 77,288 $ 52
Jun 14, 11 PM $ 0.00309
+0.00%
$ 77,304 $ 50
Jun 14, 10 PM $ 0.00309
+0.04%
$ 77,298 $ 50
Jun 14, 11 AM $ 0.00309
-1.04%
$ 77,223 $ 4
Jun 12, 3 PM $ 0.00312
+0.06%
$ 77,976 $ 16
Jun 12, 2 PM $ 0.00312
+0.00%
$ 77,951 $ 13
Jun 11, 5 PM $ 0.00311
+0.00%
$ 77,752 $ 24
Jun 11, 8 AM $ 0.00311
+0.04%
$ 77,628 $ 39
Jun 11, 3 AM $ 0.0031
+0.00%
$ 77,524 $ 31
Jun 10, 10 PM $ 0.00308
-0.04%
$ 77,068 $ 29
Jun 10, 9 PM $ 0.00309
+0.00%
$ 77,214 $ 25
Jun 10, 2 PM $ 0.0031
+0.00%
$ 77,438 $ 38
Jun 10, 1 PM $ 0.0031
+0.00%
$ 77,391 $ 44
Jun 10, 9 AM $ 0.00309
+0.00%
$ 77,128 $ 37
Jun 10, 6 AM $ 0.00309
+0.00%
$ 77,252 $ 34
Jun 10, 4 AM $ 0.00309
+0.00%
$ 77,136 $ 32
Jun 10, 3 AM $ 0.00309
+0.00%
$ 77,314 $ 31
Jun 9, 8 PM $ 0.0031
+0.20%
$ 77,524 $ 28
Jun 9, 7 PM $ 0.00309
+0.00%
$ 77,323 $ 25
Jun 9, 6 PM $ 0.00309
-0.04%
$ 77,361 $ 26
Jun 9, 4 PM $ 0.00309
+0.00%
$ 77,311 $ 27
Jun 9, 2 PM $ 0.00309
-0.28%
$ 77,320 $ 22
Jun 7, 11 PM $ 0.00311
+0.00%
$ 77,675 $ 49
Jun 7, 10 PM $ 0.00311
+0.13%
$ 77,667 $ 48