BSC TOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00319
+0.00%
$ 79,721 $ 22
Mar 22, 1 AM $ 0.00318
+0.00%
$ 79,619 $ 17
Mar 22, 12 AM $ 0.00319
+0.00%
$ 79,819 $ 14
Mar 19, 3 PM $ 0.0032
+0.00%
$ 80,005 $ 19
Mar 19, 2 PM $ 0.0032
-0.22%
$ 79,884 $ 27
Mar 19, 1 PM $ 0.0032
+0.00%
$ 79,977 $ 28
Mar 19, 12 PM $ 0.0032
+0.00%
$ 80,018 $ 27
Mar 18, 5 PM $ 0.00321
+0.04%
$ 80,202 $ 36
Mar 18, 4 PM $ 0.00321
+0.00%
$ 80,373 $ 31
Mar 18, 3 PM $ 0.00321
+0.00%
$ 80,291 $ 28
Mar 18, 2 PM $ 0.00321
-0.12%
$ 80,297 $ 24
Mar 18, 1 PM $ 0.00322
+0.00%
$ 80,616 $ 19
Mar 18, 12 PM $ 0.00322
-0.24%
$ 80,617 $ 18
Mar 17, 2 PM $ 0.00323
+0.00%
$ 80,819 $ 23
Mar 17, 1 PM $ 0.00323
+0.00%
$ 80,857 $ 21
Mar 17, 12 PM $ 0.00323
+0.00%
$ 80,873 $ 19
Mar 17, 11 AM $ 0.00324
+0.01%
$ 80,880 $ 18
Mar 16, 4 PM $ 0.00325
+0.00%
$ 81,161 $ 4
Mar 16, 5 AM $ 0.00325
+0.00%
$ 81,354 $ 30
Mar 16, 12 AM $ 0.00324
+0.00%
$ 81,060 $ 77
Mar 15, 10 PM $ 0.00324
-0.12%
$ 80,922 $ 73
Mar 15, 9 PM $ 0.00324
+0.53%
$ 81,003 $ 59
Mar 15, 5 PM $ 0.00323
+0.00%
$ 80,868 $ 52
Mar 13, 1 PM $ 0.00324
+0.00%
$ 80,893 $ 34
Mar 13, 12 PM $ 0.00324
+0.00%
$ 80,910 $ 27
Mar 13, 8 AM $ 0.00323
+0.00%
$ 80,786 $ 19
Mar 13, 1 AM $ 0.00322
+0.00%
$ 80,456 $ 12
Mar 13, 12 AM $ 0.00322
+0.00%
$ 80,522 $ 7
Mar 12, 5 AM $ 0.0032
+0.00%
$ 80,040 $ 17
Mar 12, 3 AM $ 0.00321
+0.00%
$ 80,219 $ 14
Mar 11, 6 PM $ 0.00321
+0.00%
$ 80,356 $ 10
Mar 10, 3 AM $ 0.0032
+0.00%
$ 80,037 $ 24
Mar 9, 4 PM $ 0.00319
+0.00%
$ 79,864 $ 15
Mar 9, 2 PM $ 0.00319
-0.03%
$ 79,850 $ 12
Mar 9, 1 PM $ 0.00319
+0.34%
$ 79,793 $ 9
Mar 9, 5 AM $ 0.00318
+0.05%
$ 79,624 $ 15
Mar 9, 4 AM $ 0.00318
+0.00%
$ 79,388 $ 13
Mar 9, 3 AM $ 0.00318
+0.25%
$ 79,437 $ 7
Mar 8, 10 PM $ 0.00316
+0.00%
$ 79,096 $ 35
Mar 8, 4 PM $ 0.00317
-0.08%
$ 79,201 $ 32
Mar 7, 11 PM $ 0.00318
-0.02%
$ 79,412 $ 40
Mar 7, 10 PM $ 0.00316
+0.00%
$ 78,915 $ 39
Mar 7, 8 PM $ 0.00317
+0.00%
$ 79,277 $ 39
Mar 7, 7 PM $ 0.00317
+0.00%
$ 79,319 $ 38
Mar 7, 2 PM $ 0.00318
+0.00%
$ 79,570 $ 18
Mar 7, 4 AM $ 0.00316
+0.00%
$ 79,011 $ 0
Mar 6, 3 PM $ 0.00319
-0.01%
$ 79,629 $ 26
Mar 6, 2 PM $ 0.00318
-0.35%
$ 79,564 $ 21
Mar 6, 12 PM $ 0.0032
+0.00%
$ 79,942 $ 7
Mar 6, 11 AM $ 0.0032
-0.17%
$ 79,887 $ 5