BSC TOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0112
+58.97%
$ 255,006 $ 226,552
Oct 30 $ 0.00705
-20.73%
$ 176,180 $ 239,401
Oct 23 $ 0.00886
+15.68%
$ 222,466 $ 320,257
Oct 16 $ 0.00765
+34.68%
$ 191,306 $ 299,125
Oct 9 $ 0.00561
+0.25%
$ 141,753 $ 235,325
Oct 2 $ 0.00557
+2.69%
$ 139,257 $ 279,482
Sep 25 $ 0.00541
-1.21%
$ 135,257 $ 258,460
Sep 18 $ 0.00543
-1.30%
$ 137,465 $ 154,564
Sep 11 $ 0.00552
+2.46%
$ 137,745 $ 154,269
Sep 4 $ 0.00535
-0.17%
$ 133,943 $ 147,493
Aug 28 $ 0.00538
-2.57%
$ 134,468 $ 129,993
Aug 21 $ 0.00566
+3.13%
$ 137,892 $ 110,306
Aug 14 $ 0.00553
-2.50%
$ 137,424 $ 107,530
Aug 7 $ 0.0058
-1.77%
$ 140,949 $ 112,828
Jul 31 $ 0.00591
+9.00%
$ 147,693 $ 134,353
Jul 24 $ 0.00543
+4.39%
$ 135,678 $ 133,882
Jul 17 $ 0.00522
-0.24%
$ 130,455 $ 498,322
Jul 10 $ 0.0052
-9.69%
$ 130,038 $ 243,602
Jul 3 $ 0.00576
+2.51%
$ 143,997 $ 61,935
Jun 26 $ 0.00563
-0.55%
$ 140,667 $ 97,948
Jun 19 $ 0.00548
-1.47%
$ 141,339 $ 48,569
Jun 12 $ 0.0059
-4.61%
$ 138,527 $ 49,105
Jun 5 $ 0.00622
-6.22%
$ 155,601 $ 64,775
May 29 $ 0.0066
-11.07%
$ 165,101 $ 72,424
May 22 $ 0.00777
-0.95%
$ 185,623 $ 51,008
May 15 $ 0.0076
+3.07%
$ 195,183 $ 79,324
May 8 $ 0.00754
-8.81%
$ 183,626 $ 115,032
May 1 $ 0.0083
-2.99%
$ 207,538 $ 282,921
Apr 24 $ 0.00873
-4.91%
$ 212,833 $ 110,815
Apr 17 $ 0.00919
+3.33%
$ 229,515 $ 94,324
Apr 10 $ 0.00828
-2.55%
$ 221,631 $ 156,083
Apr 3 $ 0.0085
-3.61%
$ 212,466 $ 257,981
Mar 27 $ 0.00879
-8.76%
$ 219,682 $ 308,175
Mar 20 $ 0.00981
+0.68%
$ 241,591 $ 79,663
Download