BSC TOOLS Historical Data

TOOLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00373
-0.19%
$ -- $ 308
Apr 1, 2025 $ 0.00392
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00381
+0.76%
$ -- $ 48
Mar 25, 2025 $ 0.00391
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00395
-1.28%
$ -- $ 5
Mar 18, 2025 $ 0.00391
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00387
-0.27%
$ -- $ 168
Mar 11, 2025 $ 0.0036
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0038
-0.09%
$ -- $ 111
Mar 4, 2025 $ 0.00378
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00388
+0.12%
$ -- $ 146
Feb 25, 2025 $ 0.00406
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.00413
-1.95%
$ -- $ 94
Feb 21, 2025 $ 0.0049
+35.82%
$ -- $ 868
Feb 20, 2025 $ 0.00361
-38.12%
$ 90,175 $ 20,203
Feb 19, 2025 $ 0.00363
+0.00%
$ -- $ 90
Feb 18, 2025 $ 0.00363
-11.65%
$ 90,800 $ 90
Feb 17, 2025 $ 0.00368
-7.51%
$ 92,050 $ 218
Feb 16, 2025 $ 0.00398
-0.40%
$ 99,525 $ 139
Feb 15, 2025 $ 0.004
-2.84%
$ 99,925 $ 55
Feb 14, 2025 $ 0.00411
-2.05%
$ 102,850 $ 47
Feb 13, 2025 $ 0.0042
-7.24%
$ 105,000 $ 335
Feb 12, 2025 $ 0.00453
-9.76%
$ 113,200 $ 553
Feb 11, 2025 $ 0.00502
+13.81%
$ 125,450 $ 155
Feb 10, 2025 $ 0.00441
-21.04%
$ 110,225 $ 1,707
Feb 9, 2025 $ 0.00556
+0.00%
$ 139,125 $ 142
Feb 8, 2025 $ 0.00556
-0.45%
$ 139,125 $ 142
Feb 7, 2025 $ 0.00559
+8.63%
$ 139,750 $ 116
Feb 6, 2025 $ 0.0052
+0.00%
$ -- $ 127
Feb 5, 2025 $ 0.0052
+1.34%
$ 130,000 $ 135
Feb 4, 2025 $ 0.00513
+2.09%
$ 128,275 $ 26
Feb 3, 2025 $ 0.00503
+0.00%
$ 125,650 $ 3
Feb 1, 2025 $ 0.00616
+0.00%
$ -- $ 13
Jan 31, 2025 $ 0.00616
-0.05%
$ 154,025 $ 13
Jan 30, 2025 $ 0.00616
-0.13%
$ 154,100 $ 60
Jan 27, 2025 $ 0.0054
+0.00%
$ -- $ 156
Jan 26, 2025 $ 0.0054
-11.40%
$ 135,000 $ 5
Jan 25, 2025 $ 0.00606
+0.37%
$ 151,475 $ 5
Jan 24, 2025 $ 0.00604
-1.33%
$ 150,884 $ 8
Jan 23, 2025 $ 0.00611
+0.65%
$ 152,727 $ 34
Jan 22, 2025 $ 0.00607
-0.14%
$ 151,816 $ 22
Jan 21, 2025 $ 0.00609
+7.53%
$ 152,139 $ 26
Jan 20, 2025 $ 0.00606
+3.36%
$ 151,569 $ 163
Jan 19, 2025 $ 0.00588
+9.03%
$ 146,902 $ 261
Jan 18, 2025 $ 0.00538
-12.57%
$ 134,578 $ 549
Jan 17, 2025 $ 0.00616
+2.51%
$ 153,918 $ 48
Jan 16, 2025 $ 0.00601
-1.29%
$ 150,150 $ 103
Jan 15, 2025 $ 0.00604
-2.81%
$ 151,110 $ 317
Jan 14, 2025 $ 0.00622
+0.90%
$ 155,606 $ 43
Jan 13, 2025 $ 0.00618
+3.09%
$ 154,474 $ 161