BSC TOOLS Historical Data

TOOLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0032
+0.00%
$ 80,034 $ 27
Mar 5, 6 PM $ 0.00321
+0.00%
$ 80,210 $ 21
Mar 5, 4 PM $ 0.00321
+0.00%
$ 80,308 $ 17
Mar 5, 3 PM $ 0.00322
-0.09%
$ 80,376 $ 15
Mar 5, 11 AM $ 0.00323
+0.00%
$ 80,704 $ 6
Mar 4, 9 AM $ 0.00321
+0.00%
$ 80,320 $ 22
Mar 4, 8 AM $ 0.00321
+0.13%
$ 80,214 $ 19
Mar 3, 4 PM $ 0.00319
+0.00%
$ 79,789 $ 18
Mar 3, 11 AM $ 0.00318
+0.00%
$ 79,396 $ 12
Mar 3, 9 AM $ 0.00318
+0.02%
$ 79,457 $ 10
Mar 3, 6 AM $ 0.00319
+0.00%
$ 79,672 $ 148
Mar 3, 5 AM $ 0.00319
+0.00%
$ 79,820 $ 144
Mar 2, 8 PM $ 0.00319
+0.00%
$ 79,647 $ 135
Mar 2, 4 PM $ 0.00321
+0.12%
$ 80,327 $ 131
Mar 2, 3 PM $ 0.0032
+0.41%
$ 79,908 $ 122
Mar 2, 2 PM $ 0.00319
-0.09%
$ 79,655 $ 92
Mar 2, 3 AM $ 0.00319
+0.00%
$ 79,634 $ 85
Mar 2, 1 AM $ 0.00317
+0.00%
$ 79,295 $ 96
Mar 1, 8 PM $ 0.00316
+0.02%
$ 79,083 $ 92
Mar 1, 3 AM $ 0.00318
+0.00%
$ 79,500 $ 139
Mar 1, 2 AM $ 0.00317
+0.02%
$ 79,361 $ 139
Mar 1, 1 AM $ 0.00317
+0.00%
$ 79,131 $ 122
Feb 28, 8 PM $ 0.00316
+0.00%
$ 78,981 $ 114
Feb 27, 2 PM $ 0.00316
+0.00%
$ 79,025 $ 51
Feb 27, 11 AM $ 0.00316
-0.20%
$ 79,112 $ 48
Feb 25, 5 PM $ 0.00317
+0.00%
$ 79,320 $ 26
Feb 25, 4 PM $ 0.00317
+0.00%
$ 79,353 $ 23
Feb 25, 3 PM $ 0.00318
+0.00%
$ 79,386 $ 20
Feb 25, 12 PM $ 0.00316
+0.00%
$ 78,885 $ 8
Feb 25, 2 AM $ 0.00314
+0.00%
$ 78,435 $ 62
Feb 24, 2 PM $ 0.00312
+0.00%
$ 78,027 $ 78
Feb 23, 10 AM $ 0.00316
+0.00%
$ 78,934 $ 33
Feb 23, 9 AM $ 0.00315
+0.11%
$ 78,765 $ 31
Feb 23, 6 AM $ 0.00314
+0.00%
$ 78,429 $ 16
Feb 23, 3 AM $ 0.00313
+0.00%
$ 78,339 $ 37
Feb 23, 2 AM $ 0.00314
+0.00%
$ 78,388 $ 57
Feb 23, 1 AM $ 0.00314
-0.60%
$ 78,466 $ 52
Feb 22, 5 PM $ 0.00316
+0.01%
$ 79,100 $ 13
Feb 22, 4 PM $ 0.00317
+0.00%
$ 79,316 $ 9
Feb 22, 3 PM $ 0.00316
-0.02%
$ 79,119 $ 7
Feb 22, 1 PM $ 0.00317
+0.00%
$ 79,332 $ 2
Feb 20, 9 PM $ 0.00318
+0.01%
$ 79,580 $ 31
Feb 20, 6 PM $ 0.00317
+0.00%
$ 79,274 $ 23
Feb 20, 5 PM $ 0.00317
+0.00%
$ 79,311 $ 19
Feb 20, 12 AM $ 0.00316
+0.00%
$ 78,947 $ 16
Feb 17, 10 AM $ 0.00317
-0.21%
$ 79,279 $ 19
Feb 17, 12 AM $ 0.00318
+0.00%
$ 79,385 $ 69
Feb 16, 11 PM $ 0.00319
+0.00%
$ 79,638 $ 68
Feb 16, 10 PM $ 0.00319
+0.00%
$ 79,633 $ 68
Feb 16, 8 PM $ 0.00317
+0.00%
$ 79,341 $ 54