BSC TOOLS Historical Data

TOOLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0038
+0.00%
$ 94,254 $ 2,263
Oct 20, 2025 $ 0.00383
+0.36%
$ -- $ 2,181
Oct 19, 2025 $ 0.00382
+1.14%
$ -- $ 2,128
Oct 18, 2025 $ 0.0038
-0.02%
$ -- $ 2,023
Oct 17, 2025 $ 0.00378
-1.86%
$ -- $ 1,905
Oct 16, 2025 $ 0.00384
-1.21%
$ -- $ 1,710
Oct 15, 2025 $ 0.00389
+0.00%
$ 97,150 $ 1,617
Oct 14, 2025 $ 0.00393
-1.74%
$ -- $ 1,571
Oct 13, 2025 $ 0.00402
-0.03%
$ -- $ 1,272
Oct 12, 2025 $ 0.004
+4.04%
$ -- $ 1,178
Oct 11, 2025 $ 0.00386
+0.04%
$ 96,458 $ 871
Oct 10, 2025 $ 0.00398
-0.18%
$ -- $ 333
Oct 9, 2025 $ 0.00397
-1.22%
$ -- $ 269
Oct 8, 2025 $ 0.00399
+0.00%
$ 99,634 $ 182
Oct 7, 2025 $ 0.004
+1.13%
$ -- $ 156
Apr 15, 2025 $ 0.00283
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.00384
+0.63%
$ -- $ 24
Apr 8, 2025 $ 0.00407
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00373
-0.19%
$ -- $ 308
Apr 1, 2025 $ 0.00392
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00381
+0.76%
$ -- $ 48
Mar 25, 2025 $ 0.00391
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00395
-1.28%
$ -- $ 5
Mar 18, 2025 $ 0.00391
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00387
-0.27%
$ -- $ 168
Mar 11, 2025 $ 0.0036
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0038
-0.09%
$ -- $ 111
Mar 4, 2025 $ 0.00378
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00388
+0.12%
$ -- $ 146
Feb 25, 2025 $ 0.00406
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.00413
-1.95%
$ -- $ 94
Feb 21, 2025 $ 0.0049
+35.82%
$ -- $ 868
Feb 20, 2025 $ 0.00361
-38.12%
$ 90,175 $ 20,203
Feb 19, 2025 $ 0.00363
+0.00%
$ -- $ 90
Feb 18, 2025 $ 0.00363
-11.65%
$ 90,800 $ 90
Feb 17, 2025 $ 0.00368
-7.51%
$ 92,050 $ 218
Feb 16, 2025 $ 0.00398
-0.40%
$ 99,525 $ 139
Feb 15, 2025 $ 0.004
-2.84%
$ 99,925 $ 55
Feb 14, 2025 $ 0.00411
-2.05%
$ 102,850 $ 47
Feb 13, 2025 $ 0.0042
-7.24%
$ 105,000 $ 335
Feb 12, 2025 $ 0.00453
-9.76%
$ 113,200 $ 553
Feb 11, 2025 $ 0.00502
+13.81%
$ 125,450 $ 155
Feb 10, 2025 $ 0.00441
-21.04%
$ 110,225 $ 1,707
Feb 9, 2025 $ 0.00556
+0.00%
$ 139,125 $ 142
Feb 8, 2025 $ 0.00556
-0.45%
$ 139,125 $ 142
Feb 7, 2025 $ 0.00559
+8.63%
$ 139,750 $ 116
Feb 6, 2025 $ 0.0052
+0.00%
$ -- $ 127
Feb 5, 2025 $ 0.0052
+1.34%
$ 130,000 $ 135
Feb 4, 2025 $ 0.00513
+2.09%
$ 128,275 $ 26
Feb 3, 2025 $ 0.00503
+0.00%
$ 125,650 $ 3