BSC TOOLS Historical Data

TOOLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00599
-6.18%
$ 149,842 $ 18
Jan 11, 2025 $ 0.00639
+3.83%
$ 159,709 $ 38
Jan 10, 2025 $ 0.00618
+2.68%
$ 154,614 $ 43
Jan 9, 2025 $ 0.00602
-3.29%
$ 150,582 $ 174
Jan 8, 2025 $ 0.00623
+3.57%
$ 155,669 $ 115
Jan 7, 2025 $ 0.00601
-3.24%
$ 150,309 $ 519
Jan 6, 2025 $ 0.00626
+3.07%
$ 156,616 $ 108
Jan 5, 2025 $ 0.00608
-3.12%
$ 151,956 $ 69
Jan 4, 2025 $ 0.00627
-1.11%
$ 156,691 $ 19
Jan 3, 2025 $ 0.00634
+2.29%
$ 158,419 $ 49
Jan 2, 2025 $ 0.0062
+4.17%
$ 154,880 $ 41
Jan 1, 2025 $ 0.00595
-4.92%
$ 148,685 $ 59
Dec 31, 2024 $ 0.00626
-0.40%
$ 156,495 $ 43
Dec 30, 2024 $ 0.00629
+7.56%
$ 157,133 $ 92
Dec 29, 2024 $ 0.00584
-7.37%
$ 146,084 $ 317
Dec 28, 2024 $ 0.00631
+0.44%
$ 157,718 $ 100
Dec 27, 2024 $ 0.00628
+0.93%
$ 157,046 $ 98
Dec 26, 2024 $ 0.00622
-0.14%
$ 155,620 $ 156
Dec 25, 2024 $ 0.00623
-1.88%
$ 155,836 $ 295
Dec 24, 2024 $ 0.00635
+0.28%
$ 158,818 $ 11
Dec 23, 2024 $ 0.00634
+2.28%
$ 158,382 $ 204
Dec 22, 2024 $ 0.00619
-0.58%
$ 154,855 $ 48
Dec 21, 2024 $ 0.00623
-1.91%
$ 155,755 $ 231
Dec 20, 2024 $ 0.00635
-1.05%
$ 158,761 $ 585
Dec 19, 2024 $ 0.00642
-1.42%
$ 160,446 $ 470
Dec 18, 2024 $ 0.00651
-4.75%
$ 162,764 $ 373
Dec 17, 2024 $ 0.00684
-0.08%
$ 170,876 $ 78
Dec 16, 2024 $ 0.00684
-0.54%
$ 171,031 $ 95
Dec 15, 2024 $ 0.00688
+0.55%
$ 171,955 $ 79
Dec 14, 2024 $ 0.00684
-0.46%
$ 171,000 $ 50
Dec 13, 2024 $ 0.00687
+3.76%
$ 171,775 $ 80
Dec 12, 2024 $ 0.00662
-4.42%
$ 165,532 $ 641
Dec 11, 2024 $ 0.00693
+8.01%
$ 173,182 $ 15,633
Dec 10, 2024 $ 0.00642
-3.64%
$ 160,379 $ 401
Dec 9, 2024 $ 0.00666
-2.28%
$ 166,435 $ 547
Dec 8, 2024 $ 0.00683
-2.36%
$ 170,841 $ 79
Dec 7, 2024 $ 0.007
+6.04%
$ 174,964 $ 392
Dec 6, 2024 $ 0.0066
-3.56%
$ 164,950 $ 562
Dec 5, 2024 $ 0.00704
-2.68%
$ 176,006 $ 324
Dec 4, 2024 $ 0.00723
+0.97%
$ 180,850 $ 281
Dec 3, 2024 $ 0.00716
+0.08%
$ 179,105 $ 411
Dec 2, 2024 $ 0.00716
+2.65%
$ 178,901 $ 408
Dec 1, 2024 $ 0.00696
+4.38%
$ 174,081 $ 656
Nov 30, 2024 $ 0.00666
-4.64%
$ 166,127 $ 469
Nov 29, 2024 $ 0.00698
+2.84%
$ 174,601 $ 74
Nov 28, 2024 $ 0.00679
-5.54%
$ 169,808 $ 1,692
Nov 27, 2024 $ 0.00719
-0.48%
$ 179,769 $ 286
Nov 26, 2024 $ 0.00722
-6.29%
$ 180,514 $ 3,185
Nov 25, 2024 $ 0.00771
+9.69%
$ 192,628 $ 2,292
Nov 24, 2024 $ 0.00719
+13.65%
$ 179,727 $ 1,791