BSC TOOLS Historical Data

TOOLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00317
+0.00%
$ 79,249 $ 51
Feb 16, 3 PM $ 0.00316
-0.15%
$ 79,054 $ 42
Feb 16, 2 PM $ 0.00317
+0.01%
$ 79,181 $ 26
Feb 16, 1 PM $ 0.00318
+0.00%
$ 79,619 $ 23
Feb 15, 7 PM $ 0.00317
+0.00%
$ 79,221 $ 17
Feb 15, 5 PM $ 0.00298
+0.00%
$ 74,449 $ 39
Feb 15, 2 PM $ 0.00317
+0.00%
$ -- $ 36
Feb 15, 1 PM $ 0.00317
+0.00%
$ 79,349 $ 35
Feb 15, 10 AM $ 0.00319
-0.01%
$ 79,668 $ 19
Feb 15, 8 AM $ 0.0032
+0.11%
$ 79,984 $ 8
Feb 14, 12 PM $ 0.00319
+0.00%
$ 79,687 $ 21
Feb 14, 11 AM $ 0.00319
+0.29%
$ 79,644 $ 19
Feb 14, 9 AM $ 0.00318
+0.00%
$ 79,544 $ 11
Feb 14, 1 AM $ 0.00318
+0.23%
$ 79,470 $ 35
Feb 13, 10 PM $ 0.00318
+0.00%
$ 79,442 $ 30
Feb 13, 9 PM $ 0.00317
+0.00%
$ 79,239 $ 29
Feb 13, 4 PM $ 0.00316
-0.02%
$ 79,009 $ 19
Feb 13, 6 AM $ 0.00315
+0.00%
$ 78,717 $ 10
Feb 13, 5 AM $ 0.00315
+0.00%
$ 78,729 $ 5
Feb 12, 11 PM $ 0.00317
+0.00%
$ 79,161 $ 14
Feb 12, 4 PM $ 0.00316
+0.00%
$ 78,880 $ 5
Feb 12, 11 AM $ 0.00317
+0.00%
$ 79,237 $ 22
Feb 12, 4 AM $ 0.00316
+0.00%
$ 78,999 $ 71
Feb 11, 7 PM $ 0.00316
+0.01%
$ 78,966 $ 108
Feb 11, 6 PM $ 0.00316
+0.00%
$ 78,879 $ 100
Feb 11, 5 PM $ 0.00316
+0.00%
$ 78,927 $ 95
Feb 11, 3 PM $ 0.00316
+0.00%
$ 78,882 $ 80
Feb 11, 2 PM $ 0.00315
+0.16%
$ 78,758 $ 63
Feb 11, 7 AM $ 0.00315
+0.00%
$ -- $ 26
Feb 11, 6 AM $ 0.00316
-0.11%
$ 78,916 $ 22
Feb 11, 5 AM $ 0.00316
+0.02%
$ 79,075 $ 8
Feb 11, 4 AM $ 0.00316
+0.00%
$ 79,067 $ 5
Feb 10, 2 PM $ 0.00318
+0.11%
$ 79,488 $ 94
Feb 10, 10 AM $ 0.00319
+0.00%
$ 79,758 $ 80
Feb 9, 8 PM $ 0.0032
+0.24%
$ 80,048 $ 72
Feb 9, 5 PM $ 0.00319
+0.01%
$ 79,861 $ 63
Feb 9, 4 PM $ 0.00319
+0.00%
$ 79,699 $ 60
Feb 9, 1 PM $ 0.00318
+0.00%
$ 79,585 $ 50
Feb 9, 11 AM $ 0.00317
+0.00%
$ 79,290 $ 44
Feb 9, 10 AM $ 0.00317
-0.22%
$ 79,295 $ 44
Feb 9, 8 AM $ 0.00319
-0.10%
$ 79,680 $ 28
Feb 9, 6 AM $ 0.00319
+0.00%
$ 79,822 $ 17
Feb 9, 12 AM $ 0.0032
+0.00%
$ 80,072 $ 8
Feb 8, 4 AM $ 0.0032
+0.00%
$ 80,110 $ 9
Feb 7, 6 PM $ 0.00321
+0.27%
$ 80,244 $ 16
Feb 7, 7 AM $ 0.0032
-0.27%
$ 80,052 $ 66
Feb 7, 6 AM $ 0.00321
+0.00%
$ 80,241 $ 51
Feb 7, 1 AM $ 0.00322
+0.00%
$ 80,467 $ 311
Feb 7, 12 AM $ 0.00322
+0.00%
$ 80,489 $ 310
Feb 6, 6 PM $ 0.00322
-0.24%
$ 80,599 $ 297