BSC TOOLS Historical Data

TOOLS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00323
-0.08%
$ 80,665 $ 287
Feb 6, 4 PM $ 0.00323
+0.52%
$ 80,667 $ 277
Feb 6, 1 PM $ 0.0032
+0.00%
$ 80,088 $ 249
Feb 6, 10 AM $ 0.00319
-0.09%
$ 79,708 $ 229
Feb 6, 5 AM $ 0.00318
+0.11%
$ 79,565 $ 197
Feb 6, 3 AM $ 0.00318
+0.00%
$ 79,414 $ 170
Feb 6, 2 AM $ 0.00318
+0.00%
$ -- $ 536
Feb 6, 1 AM $ 0.00317
+0.00%
$ 79,182 $ 530
Feb 6, 12 AM $ 0.00316
+0.05%
$ 79,062 $ 514
Feb 5, 11 PM $ 0.00317
-0.13%
$ 79,133 $ 401
Feb 5, 10 PM $ 0.00316
-0.30%
$ 79,009 $ 367
Feb 5, 9 PM $ 0.00317
-0.47%
$ 79,260 $ 356
Feb 5, 8 PM $ 0.0032
+0.00%
$ 80,020 $ 332
Feb 5, 6 PM $ 0.00321
-0.31%
$ 80,335 $ 283
Feb 5, 5 PM $ 0.00322
-0.39%
$ 80,587 $ 256
Feb 5, 4 PM $ 0.00324
+0.34%
$ 80,889 $ 248
Feb 5, 3 PM $ 0.00323
-0.64%
$ 80,819 $ 230
Feb 5, 1 PM $ 0.00325
+0.00%
$ 81,258 $ 175
Feb 5, 12 PM $ 0.00325
-0.15%
$ 81,270 $ 172
Feb 5, 11 AM $ 0.00326
+0.00%
$ 81,505 $ 164
Feb 5, 2 AM $ 0.00325
+0.00%
$ 81,300 $ 139
Feb 4, 10 PM $ 0.00328
+0.00%
$ 82,045 $ 139
Feb 4, 6 PM $ 0.0033
-0.04%
$ 82,553 $ 120
Feb 4, 5 PM $ 0.00331
-0.14%
$ 82,738 $ 106
Feb 4, 3 PM $ 0.00332
-0.15%
$ 83,115 $ 86
Feb 4, 2 PM $ 0.00334
+0.00%
$ 83,480 $ 72
Feb 4, 12 PM $ 0.00334
+0.00%
$ 83,583 $ 62
Feb 4, 11 AM $ 0.00335
+0.00%
$ 83,636 $ 61
Feb 3, 8 PM $ 0.00334
+0.09%
$ 83,567 $ 94
Feb 3, 7 PM $ 0.00333
+0.00%
$ 83,197 $ 69
Feb 3, 6 PM $ 0.00333
-0.46%
$ 83,344 $ 66
Feb 3, 5 PM $ 0.00335
-0.12%
$ 83,768 $ 41
Feb 3, 11 AM $ 0.00336
+0.00%
$ 84,026 $ 23
Feb 2, 3 PM $ 0.00336
+0.00%
$ 84,001 $ 192
Feb 2, 5 AM $ 0.00333
-0.29%
$ 83,292 $ 122
Feb 2, 4 AM $ 0.00333
+0.01%
$ 83,352 $ 106
Feb 2, 3 AM $ 0.00332
-0.55%
$ 83,060 $ 97
Feb 1, 11 PM $ 0.00334
+0.00%
$ 83,567 $ 31
Feb 1, 6 PM $ 0.00334
+0.00%
$ 83,436 $ 58
Feb 1, 3 PM $ 0.00334
-0.31%
$ 83,507 $ 50
Feb 1, 2 PM $ 0.00335
-0.24%
$ 83,836 $ 36
Feb 1, 11 AM $ 0.00337
+0.00%
$ 84,328 $ 14
Jan 31, 6 PM $ 0.00337
+0.00%
$ 84,221 $ 110
Jan 31, 5 PM $ 0.00339
-0.17%
$ 84,783 $ 90
Jan 31, 4 PM $ 0.0034
-0.18%
$ 85,015 $ 69
Jan 31, 2 PM $ 0.00343
-0.23%
$ 85,735 $ 40
Jan 31, 1 PM $ 0.00344
+0.00%
$ 85,927 $ 20
Jan 31, 9 AM $ 0.00345
+0.00%
$ 86,236 $ 10
Jan 28, 8 AM $ 0.00351
+0.00%
$ 87,836 $ 6
Jan 27, 11 PM $ 0.00351
+0.00%
$ 87,797 $ 42