BSC TOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00693
+8.01%
$ 173,182 $ 15,633
Dec 10, 2024 $ 0.00642
-3.64%
$ 160,379 $ 401
Dec 9, 2024 $ 0.00666
-2.28%
$ 166,435 $ 547
Dec 8, 2024 $ 0.00683
-2.36%
$ 170,841 $ 79
Dec 7, 2024 $ 0.007
+6.04%
$ 174,964 $ 392
Dec 6, 2024 $ 0.0066
-3.56%
$ 164,950 $ 562
Dec 5, 2024 $ 0.00704
-2.68%
$ 176,006 $ 324
Dec 4, 2024 $ 0.00723
+0.97%
$ 180,850 $ 281
Dec 3, 2024 $ 0.00716
+0.08%
$ 179,105 $ 411
Dec 2, 2024 $ 0.00716
+2.65%
$ 178,901 $ 408
Dec 1, 2024 $ 0.00696
+4.38%
$ 174,081 $ 656
Nov 30, 2024 $ 0.00666
-4.64%
$ 166,127 $ 469
Nov 29, 2024 $ 0.00698
+2.84%
$ 174,601 $ 74
Nov 28, 2024 $ 0.00679
-5.54%
$ 169,808 $ 1,692
Nov 27, 2024 $ 0.00719
-0.48%
$ 179,769 $ 286
Nov 26, 2024 $ 0.00722
-6.29%
$ 180,514 $ 3,185
Nov 25, 2024 $ 0.00771
+9.69%
$ 192,628 $ 2,292
Nov 24, 2024 $ 0.00719
+13.65%
$ 179,727 $ 1,791
Nov 23, 2024 $ 0.00633
-0.61%
$ 158,146 $ 455
Nov 22, 2024 $ 0.00636
-0.01%
$ 159,113 $ 125
Nov 21, 2024 $ 0.00637
+0.65%
$ 159,133 $ 92
Nov 20, 2024 $ 0.00632
+2.83%
$ 158,123 $ 352
Nov 19, 2024 $ 0.00615
-3.80%
$ 153,776 $ 45
Nov 18, 2024 $ 0.00639
+0.79%
$ 159,855 $ 195
Nov 17, 2024 $ 0.00634
+1.74%
$ 158,609 $ 749
Nov 16, 2024 $ 0.00624
-2.98%
$ 155,901 $ 142
Nov 15, 2024 $ 0.00643
+4.49%
$ 160,690 $ 769
Nov 14, 2024 $ 0.00615
+0.89%
$ 153,766 $ 277
Nov 13, 2024 $ 0.0061
-0.36%
$ 152,412 $ 252
Nov 12, 2024 $ 0.00612
-1.72%
$ 152,960 $ 175
Nov 11, 2024 $ 0.00622
+1.75%
$ 155,525 $ 773
Nov 10, 2024 $ 0.00611
-0.95%
$ 152,845 $ 1,830
Nov 9, 2024 $ 0.00617
+0.74%
$ 154,296 $ 1,002
Nov 8, 2024 $ 0.00613
-4.28%
$ 153,126 $ 634
Nov 7, 2024 $ 0.0064
-2.18%
$ 159,986 $ 348
Nov 6, 2024 $ 0.00654
+6.49%
$ 163,555 $ 587
Nov 5, 2024 $ 0.00614
+0.52%
$ 153,608 $ 694
Nov 4, 2024 $ 0.00611
-4.10%
$ 152,815 $ 663
Nov 3, 2024 $ 0.00637
-0.77%
$ 159,325 $ 501
Nov 2, 2024 $ 0.00642
-0.86%
$ 160,559 $ 531
Nov 1, 2024 $ 0.00648
-0.85%
$ 162,001 $ 559
Oct 31, 2024 $ 0.00654
+1.37%
$ 163,377 $ 478
Oct 30, 2024 $ 0.00645
-1.84%
$ 161,220 $ 628
Oct 29, 2024 $ 0.00657
+0.56%
$ 164,185 $ 370
Oct 28, 2024 $ 0.00653
-0.87%
$ 163,277 $ 444
Oct 27, 2024 $ 0.00659
-1.30%
$ 164,722 $ 241
Oct 26, 2024 $ 0.00665
+3.11%
$ 166,295 $ 37
Oct 25, 2024 $ 0.00645
-3.29%
$ 161,284 $ 309
Oct 24, 2024 $ 0.00667
-0.98%
$ 166,726 $ 408
Oct 23, 2024 $ 0.00673
+1.12%
$ 168,368 $ 316