BSC TOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00658
-2.26%
$ 164,429 $ 53
Oct 1, 2024 $ 0.00673
+2.32%
$ 168,225 $ 29
Sep 30, 2024 $ 0.00657
-6.20%
$ 164,331 $ 56
Sep 29, 2024 $ 0.007
-0.23%
$ 174,998 $ 33
Sep 28, 2024 $ 0.00702
+1.21%
$ 175,400 $ 12
Sep 27, 2024 $ 0.00693
+0.29%
$ 173,300 $ 30
Sep 26, 2024 $ 0.00691
+9.89%
$ 172,804 $ 101
Sep 25, 2024 $ 0.00702
+0.00%
$ 175,400 $ 10
Sep 24, 2024 $ 0.00702
+4.17%
$ 175,400 $ 10
Sep 23, 2024 $ 0.00673
+1.35%
$ 168,375 $ 4
Sep 22, 2024 $ 0.00664
-2.92%
$ 166,125 $ 2
Sep 21, 2024 $ 0.00684
+1.53%
$ 171,121 $ 63
Sep 20, 2024 $ 0.00674
+0.00%
$ 168,550 $ 48
Sep 19, 2024 $ 0.00656
+1.44%
$ -- $ 2
Sep 18, 2024 $ 0.00644
+0.94%
$ 161,023 $ 2
Sep 16, 2024 $ 0.0062
-0.74%
$ 155,069 $ 7
Sep 15, 2024 $ 0.00626
-5.77%
$ 156,590 $ 7
Sep 14, 2024 $ 0.00665
-2.45%
$ 166,175 $ 3
Sep 13, 2024 $ 0.00681
+4.80%
$ 170,350 $ 38
Sep 12, 2024 $ 0.0065
+0.00%
$ 162,550 $ 1
Sep 11, 2024 $ 0.00631
-2.47%
$ -- $ 5
Sep 10, 2024 $ 0.00647
+0.27%
$ 161,737 $ 5
Sep 7, 2024 $ 0.00673
+6.05%
$ 168,364 $ 8
Sep 6, 2024 $ 0.0064
-1.88%
$ 159,881 $ 11
Sep 5, 2024 $ 0.00652
+0.00%
$ 162,950 $ 13
Sep 4, 2024 $ 0.0063
+0.00%
$ 157,375 $ 14
Sep 3, 2024 $ 0.0063
-2.93%
$ 157,375 $ 23
Sep 2, 2024 $ 0.00649
+0.17%
$ 162,125 $ 76
Sep 1, 2024 $ 0.00647
-13.35%
$ 161,845 $ 92
Aug 30, 2024 $ 0.00666
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00666
+2.32%
$ 166,575 $ 1
Aug 28, 2024 $ 0.00651
-0.30%
$ 162,800 $ 18
Aug 27, 2024 $ 0.00654
-6.16%
$ 163,420 $ 120
Aug 25, 2024 $ 0.0074
+0.00%
$ -- $ 19
Aug 24, 2024 $ 0.0074
-2.11%
$ 185,000 $ 61
Aug 23, 2024 $ 0.00756
+7.70%
$ 188,987 $ 113
Aug 22, 2024 $ 0.00702
+1.90%
$ 175,477 $ 20
Aug 21, 2024 $ 0.00689
-13.39%
$ 172,205 $ 625
Aug 20, 2024 $ 0.00805
+10.39%
$ 201,250 $ 44
Aug 19, 2024 $ 0.00779
+0.00%
$ 194,625 $ 1
Aug 18, 2024 $ 0.00779
+3.28%
$ 194,625 $ 2
Aug 17, 2024 $ 0.00754
-5.10%
$ 188,450 $ 20
Aug 16, 2024 $ 0.00794
+5.22%
$ 198,575 $ 62
Aug 15, 2024 $ 0.00755
-3.90%
$ 188,725 $ 124
Aug 14, 2024 $ 0.00785
+2.31%
$ 196,375 $ 250
Aug 13, 2024 $ 0.00768
-8.44%
$ 191,880 $ 1,105
Aug 12, 2024 $ 0.00843
+2.14%
$ 210,695 $ 2,778
Aug 11, 2024 $ 0.00825
-0.55%
$ 206,285 $ 2,568
Aug 10, 2024 $ 0.0083
+0.74%
$ 207,425 $ 1,437
Aug 9, 2024 $ 0.00824
-0.97%
$ 205,900 $ 3,214