BSC TOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00351
+0.00%
$ 87,745 $ 41
Jan 27, 4 PM $ 0.0035
+0.09%
$ 87,581 $ 34
Jan 25, 9 PM $ 0.00347
+0.00%
$ 86,732 $ 31
Jan 25, 7 PM $ 0.00348
+0.00%
$ 87,034 $ 24
Jan 25, 6 PM $ 0.00348
+0.00%
$ 87,079 $ 16
Jan 25, 5 PM $ 0.00348
+0.00%
$ 87,069 $ 14
Jan 25, 4 AM $ 0.00349
+0.00%
$ 87,373 $ 10
Jan 25, 3 AM $ 0.0035
-0.13%
$ 87,433 $ 9
Jan 24, 4 PM $ 0.0035
+0.00%
$ 87,379 $ 3
Jan 23, 5 PM $ 0.00351
+0.00%
$ 87,748 $ 7
Jan 21, 12 AM $ 0.00349
-0.40%
$ 87,321 $ 55
Jan 20, 5 PM $ 0.00352
-0.21%
$ 87,897 $ 30
Jan 20, 3 PM $ 0.00353
+0.00%
$ 88,143 $ 18
Jan 20, 2 PM $ 0.00353
+0.00%
$ 88,256 $ 11
Jan 19, 12 AM $ 0.00354
+0.00%
$ 88,553 $ 29
Jan 17, 4 PM $ 0.00357
+0.00%
$ 89,133 $ 11
Jan 17, 3 PM $ 0.00356
+0.00%
$ 89,119 $ 6
Jan 17, 10 AM $ 0.00355
+0.00%
$ 88,849 $ 2
Jan 15, 7 PM $ 0.00355
-0.06%
$ 88,868 $ 21
Jan 15, 3 AM $ 0.00356
+0.00%
$ 88,986 $ 10
Jan 14, 11 AM $ 0.00356
+0.00%
$ -- $ 59
Jan 14, 2 AM $ 0.00358
+0.00%
$ 89,586 $ 45
Jan 13, 7 PM $ 0.00356
+0.36%
$ 89,096 $ 29
Jan 13, 4 PM $ 0.00354
+0.00%
$ 88,557 $ 3
Jan 10, 4 AM $ 0.00354
+0.11%
$ 88,329 $ 71
Jan 9, 6 AM $ 0.00352
+0.00%
$ 88,042 $ 60
Jan 8, 7 AM $ 0.00353
+0.00%
$ 88,316 $ 50
Jan 7, 8 PM $ 0.00353
+0.00%
$ 88,236 $ 40
Jan 6, 11 PM $ 0.00356
+0.00%
$ 88,913 $ 36
Jan 6, 6 PM $ 0.00355
+0.00%
$ 88,759 $ 24
Jan 6, 5 PM $ 0.00355
-0.12%
$ 88,780 $ 19
Jan 5, 8 PM $ 0.00355
+0.00%
$ 88,821 $ 8
Jan 5, 7 PM $ 0.00354
+0.00%
$ 88,605 $ 5
Jan 4, 5 PM $ 0.00353
+0.00%
$ 88,246 $ 2
Jan 2, 5 PM $ 0.00352
+0.23%
$ 88,096 $ 24
Nov 27, 2 AM $ 0.00356
+0.10%
$ 89,115 $ 43
Nov 26, 6 PM $ 0.00355
+0.12%
$ 88,793 $ 32
Nov 26, 5 PM $ 0.00355
+0.21%
$ 88,682 $ 21
Nov 26, 2 AM $ 0.00353
+0.00%
$ 88,223 $ 75
Nov 25, 11 PM $ 0.00353
+0.24%
$ 88,212 $ 71
Nov 25, 2 PM $ 0.00351
-0.08%
$ 87,655 $ 50
Nov 25, 10 AM $ 0.00351
+0.00%
$ 87,824 $ 38
Nov 25, 9 AM $ 0.00352
+0.00%
$ 87,930 $ 35
Nov 24, 9 PM $ 0.00354
+0.00%
$ 88,381 $ 59
Nov 24, 8 PM $ 0.00353
+0.09%
$ 88,299 $ 57
Nov 24, 7 PM $ 0.00353
+0.00%
$ 88,217 $ 50
Nov 24, 5 PM $ 0.00351
+0.00%
$ 87,786 $ 39
Nov 24, 2 PM $ 0.0035
+0.00%
$ 87,540 $ 17
Nov 24, 10 AM $ 0.00351
+0.00%
$ 87,636 $ 10
Nov 24, 5 AM $ 0.00351
+0.00%
$ 87,830 $ 5