BSC TOOLS Historical Data

TOOLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0083
-2.06%
$ 207,566 $ 3,713
Aug 7, 2024 $ 0.00848
+7.90%
$ 212,113 $ 1,556
Aug 6, 2024 $ 0.00786
+4.06%
$ 196,597 $ 538
Aug 5, 2024 $ 0.00756
-7.38%
$ 189,074 $ 1,667
Aug 4, 2024 $ 0.00817
-0.64%
$ 204,175 $ 3,600
Aug 3, 2024 $ 0.00822
-2.51%
$ 205,535 $ 2,937
Aug 2, 2024 $ 0.00848
-0.47%
$ 212,050 $ 2,225
Aug 1, 2024 $ 0.00852
-1.02%
$ 213,060 $ 3,632
Jul 31, 2024 $ 0.0086
-0.12%
$ 215,086 $ 6,009
Jul 30, 2024 $ 0.00861
+0.08%
$ 215,332 $ 5,440
Jul 29, 2024 $ 0.0086
-0.07%
$ 215,095 $ 5,488
Jul 28, 2024 $ 0.00861
+0.07%
$ 215,220 $ 4,808
Jul 27, 2024 $ 0.0086
-0.07%
$ 214,914 $ 3,710
Jul 26, 2024 $ 0.00861
-0.40%
$ 215,290 $ 2,941
Jul 25, 2024 $ 0.00865
-1.93%
$ 216,145 $ 4,436
Jul 24, 2024 $ 0.00882
-0.15%
$ 220,388 $ 22,718
Jul 23, 2024 $ 0.00883
+0.63%
$ 220,769 $ 4,186
Jul 22, 2024 $ 0.00878
-1.03%
$ 219,420 $ 4.42 million
Jul 21, 2024 $ 0.00886
+5.20%
$ 221,450 $ 13,622
Jul 20, 2024 $ 0.00844
+0.76%
$ 210,971 $ 20,607
Jul 19, 2024 $ 0.00837
+0.68%
$ 209,234 $ 23,248
Jul 18, 2024 $ 0.00831
+0.13%
$ 207,754 $ 12,257
Jul 17, 2024 $ 0.0083
-2.97%
$ 207,470 $ 16,596
Jul 16, 2024 $ 0.00855
-2.01%
$ 213,792 $ 17,435
Jul 15, 2024 $ 0.00873
+2.89%
$ 218,142 $ 15,721
Jul 14, 2024 $ 0.00848
-0.70%
$ 212,042 $ 20,098
Jul 13, 2024 $ 0.00855
-1.11%
$ 213,719 $ 23,194
Jul 12, 2024 $ 0.00864
+0.03%
$ 216,102 $ 21,821
Jul 11, 2024 $ 0.00864
+0.24%
$ 216,074 $ 21,704
Jul 10, 2024 $ 0.00863
+0.89%
$ 215,747 $ 24,178
Jul 9, 2024 $ 0.00855
+0.12%
$ 213,866 $ 22,371
Jul 8, 2024 $ 0.00855
+0.01%
$ 213,679 $ 24,581
Jul 7, 2024 $ 0.00855
-0.03%
$ 213,834 $ 23,449
Jul 6, 2024 $ 0.00856
-1.48%
$ 213,921 $ 23,551
Jul 5, 2024 $ 0.00868
+0.91%
$ 217,075 $ 19,335
Jul 4, 2024 $ 0.0089
+0.52%
$ 222,576 $ 21,466
Jul 3, 2024 $ 0.00887
-0.78%
$ 221,661 $ 16,523
Jul 2, 2024 $ 0.00894
+0.92%
$ 223,506 $ 20,847
Jul 1, 2024 $ 0.00886
-1.86%
$ 221,465 $ 23,006
Jun 30, 2024 $ 0.00903
-0.98%
$ 225,690 $ 16,761
Jun 29, 2024 $ 0.00912
+3.26%
$ 228,082 $ 18,252
Jun 28, 2024 $ 0.00883
+5.17%
$ 220,763 $ 23,255
Jun 27, 2024 $ 0.0084
-2.48%
$ 209,909 $ 23,516
Jun 26, 2024 $ 0.00861
-1.42%
$ 215,268 $ 15,862
Jun 25, 2024 $ 0.00874
+6.33%
$ 218,504 $ 18,810
Jun 24, 2024 $ 0.00821
-1.38%
$ 205,141 $ 24,236
Jun 23, 2024 $ 0.00832
-2.81%
$ 208,010 $ 23,773
Jun 22, 2024 $ 0.00866
+0.29%
$ 216,456 $ 24,242
Jun 21, 2024 $ 0.00863
-2.22%
$ 215,853 $ 23,580
Jun 20, 2024 $ 0.00883
-2.58%
$ 220,774 $ 17,328