BSC TOOLS Historical Data

TOOLS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00351
+0.00%
$ 87,663 $ 1
Nov 23, 2 AM $ 0.0035
+0.00%
$ 87,474 $ 301
Nov 23, 12 AM $ 0.00349
+0.00%
$ 87,327 $ 295
Nov 22, 11 PM $ 0.00349
+0.00%
$ 87,325 $ 291
Nov 22, 7 PM $ 0.00349
-0.41%
$ 87,142 $ 285
Nov 22, 9 AM $ 0.00347
+0.00%
$ 86,773 $ 272
Nov 22, 8 AM $ 0.00347
+0.00%
$ 86,821 $ 269
Nov 22, 2 AM $ 0.00349
+0.00%
$ 87,239 $ 256
Nov 22, 12 AM $ 0.00348
+0.00%
$ 87,061 $ 248
Nov 21, 11 PM $ 0.00348
+0.15%
$ 86,924 $ 246
Nov 21, 6 PM $ 0.00349
+0.00%
$ 87,142 $ 234
Nov 21, 5 PM $ 0.00348
+0.32%
$ 86,975 $ 229
Nov 21, 4 PM $ 0.00347
-0.09%
$ 86,646 $ 213
Nov 21, 1 PM $ 0.00347
+0.00%
$ 86,672 $ 188
Nov 21, 12 PM $ 0.00346
-0.06%
$ 86,565 $ 182
Nov 21, 10 AM $ 0.00347
+0.00%
$ 86,827 $ 140
Nov 21, 9 AM $ 0.00348
+0.00%
$ 86,959 $ 133
Nov 21, 8 AM $ 0.00349
+0.23%
$ 87,294 $ 129
Nov 21, 7 AM $ 0.00347
-1.38%
$ 86,827 $ 118
Nov 21, 5 AM $ 0.00352
+0.00%
$ 88,081 $ 55
Nov 21, 3 AM $ 0.00353
+0.00%
$ 88,273 $ 47
Nov 20, 5 PM $ 0.00354
+0.00%
$ 88,580 $ 34
Nov 20, 4 PM $ 0.00356
+0.00%
$ 88,990 $ 15
Nov 20, 2 AM $ 0.00357
+0.00%
$ 89,238 $ 86
Nov 20, 1 AM $ 0.00357
+0.00%
$ 89,232 $ 84
Nov 19, 6 PM $ 0.00355
-0.01%
$ 88,686 $ 55
Nov 19, 5 PM $ 0.00355
-0.26%
$ 88,740 $ 48
Nov 19, 4 PM $ 0.00356
-0.15%
$ 89,118 $ 37
Nov 19, 3 PM $ 0.00357
-0.35%
$ 89,255 $ 23
Nov 19, 5 AM $ 0.00359
-0.10%
$ 89,861 $ 145
Nov 18, 4 PM $ 0.0036
+0.23%
$ 90,052 $ 128
Nov 18, 10 AM $ 0.00359
+0.00%
$ 89,703 $ 107
Nov 18, 5 AM $ 0.00357
+0.00%
$ 89,326 $ 94
Nov 17, 8 PM $ 0.00357
+0.00%
$ 89,332 $ 62
Nov 17, 7 PM $ 0.00358
+0.00%
$ 89,464 $ 55
Nov 17, 4 PM $ 0.00359
+0.00%
$ 89,806 $ 41
Nov 17, 2 PM $ 0.00358
-0.02%
$ 89,621 $ 35
Nov 17, 1 PM $ 0.00359
+0.00%
$ 89,751 $ 12
Nov 17, 1 AM $ 0.0036
+0.01%
$ 90,032 $ 182
Nov 17, 12 AM $ 0.0036
+0.11%
$ 90,026 $ 178
Nov 16, 6 PM $ 0.00359
+0.00%
$ 89,685 $ 159
Nov 16, 5 PM $ 0.00359
-0.32%
$ 89,715 $ 152
Nov 16, 4 PM $ 0.0036
+0.00%
$ 89,958 $ 138
Nov 16, 6 AM $ 0.00361
+0.00%
$ 90,360 $ 120
Nov 16, 5 AM $ 0.00361
+0.00%
$ 90,358 $ 118
Nov 15, 6 PM $ 0.00361
+0.00%
$ 90,165 $ 106
Nov 14, 2 PM $ 0.00359
+0.27%
$ 89,636 $ 52
Nov 14, 4 AM $ 0.0036
+0.00%
$ 89,906 $ 133
Nov 13, 11 PM $ 0.0036
+0.00%
$ 89,900 $ 121
Nov 13, 8 PM $ 0.00359
+0.00%
$ 89,803 $ 111