BSC TOOLS Historical Data

TOOLS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00359
+0.00%
$ 89,803 $ 111
Nov 13, 7 PM $ 0.00359
-0.12%
$ 89,812 $ 108
Nov 13, 6 PM $ 0.0036
-0.44%
$ 90,076 $ 100
Nov 13, 5 PM $ 0.00362
-0.22%
$ 90,492 $ 76
Nov 12, 3 PM $ 0.00364
+0.00%
$ 90,924 $ 32
Nov 11, 9 PM $ 0.00365
+0.00%
$ 91,142 $ 15
Nov 11, 6 PM $ 0.00365
+0.00%
$ 91,261 $ 7
Nov 11, 8 AM $ 0.00366
+0.00%
$ 91,473 $ 123
Nov 11, 7 AM $ 0.00366
+0.00%
$ 91,551 $ 120
Nov 11, 6 AM $ 0.00367
+0.00%
$ 91,725 $ 111
Nov 11, 5 AM $ 0.00368
+0.00%
$ 91,896 $ 108
Nov 11, 1 AM $ 0.00368
+0.00%
$ 91,997 $ 94
Nov 10, 4 PM $ 0.00367
+0.00%
$ 91,741 $ 74
Nov 10, 2 PM $ 0.00367
+0.00%
$ 91,818 $ 63
Nov 10, 9 AM $ 0.00368
+0.00%
$ 92,080 $ 52
Nov 10, 1 AM $ 0.00369
+0.00%
$ 92,207 $ 41
Nov 10, 12 AM $ 0.00369
+0.00%
$ 92,200 $ 34
Nov 9, 3 AM $ 0.00366
-0.06%
$ 91,614 $ 11
Nov 8, 3 AM $ 0.00367
+0.01%
$ 91,868 $ 154
Nov 7, 9 PM $ 0.00366
+0.00%
$ 91,601 $ 135
Nov 7, 7 PM $ 0.00365
+0.01%
$ 91,333 $ 123
Nov 7, 6 PM $ 0.00364
+0.29%
$ 91,100 $ 117
Nov 7, 5 PM $ 0.00363
+0.14%
$ 90,653 $ 96
Nov 7, 3 PM $ 0.0036
+0.00%
$ 89,997 $ 72
Nov 7, 12 PM $ 0.00361
-0.20%
$ 90,299 $ 58
Nov 7, 11 AM $ 0.00362
-0.06%
$ 90,598 $ 45
Nov 7, 4 AM $ 0.00364
+0.00%
$ -- $ 312
Nov 7, 3 AM $ 0.00363
+0.26%
$ 90,759 $ 309
Nov 6, 3 PM $ 0.00361
+0.00%
$ 90,323 $ 270
Nov 6, 2 PM $ 0.00362
+0.00%
$ 90,557 $ 258
Nov 5, 2 AM $ 0.0036
+0.61%
$ 90,023 $ 568
Nov 5, 1 AM $ 0.00358
-0.32%
$ 89,484 $ 538
Nov 4, 10 PM $ 0.0036
+0.56%
$ 89,993 $ 513
Nov 4, 9 PM $ 0.00357
-0.71%
$ 89,172 $ 470
Nov 4, 8 PM $ 0.00359
-0.06%
$ 89,731 $ 430
Nov 4, 6 PM $ 0.00359
-0.45%
$ 89,640 $ 364
Nov 4, 5 PM $ 0.00359
-0.97%
$ 89,733 $ 345
Nov 4, 4 PM $ 0.00363
+0.00%
$ 90,698 $ 314
Nov 4, 6 AM $ 0.00363
+0.00%
$ -- $ 283
Nov 4, 5 AM $ 0.00363
-0.84%
$ 90,834 $ 275
Nov 3, 9 PM $ 0.00366
+0.00%
$ 91,542 $ 244
Nov 3, 8 PM $ 0.00367
+0.00%
$ 91,833 $ 242
Nov 3, 5 PM $ 0.00369
+0.41%
$ 92,216 $ 240
Nov 3, 4 PM $ 0.00366
+0.00%
$ 91,384 $ 223
Nov 3, 3 PM $ 0.00366
-0.73%
$ 91,434 $ 214
Nov 3, 11 AM $ 0.00369
+0.00%
$ 92,259 $ 172
Nov 3, 10 AM $ 0.00371
+0.00%
$ 92,714 $ 169
Nov 3, 8 AM $ 0.00371
+0.32%
$ 92,693 $ 160
Nov 3, 7 AM $ 0.00372
+0.00%
$ 92,970 $ 200
Nov 3, 4 AM $ 0.00373
+0.00%
$ 93,171 $ 184