YachtingVerse Historical Data

YACHT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0234
+0.04%
$ 3.22 million $ 19,567
Sep 13, 2024 $ 0.0234
-0.21%
$ 3.22 million $ 20,753
Sep 12, 2024 $ 0.0234
+1.34%
$ 3.22 million $ 18,319
Sep 11, 2024 $ 0.0234
+3.90%
$ 3.22 million $ 11,083
Sep 10, 2024 $ 0.0226
+2.04%
$ 3.1 million $ 20,214
Sep 9, 2024 $ 0.0221
+0.87%
$ 3.04 million $ 20,618
Sep 8, 2024 $ 0.0219
+2.72%
$ 3.01 million $ 20,200
Sep 7, 2024 $ 0.0214
-0.42%
$ 2.94 million $ 19,561
Sep 6, 2024 $ 0.0215
+0.70%
$ 2.95 million $ 20,364
Sep 5, 2024 $ 0.0212
+2.67%
$ 2.91 million $ 23,499
Sep 4, 2024 $ 0.0206
-0.67%
$ 2.84 million $ 16,582
Sep 3, 2024 $ 0.0208
-0.72%
$ 2.86 million $ 13,633
Sep 2, 2024 $ 0.0209
+0.24%
$ 2.88 million $ 15,948
Sep 1, 2024 $ 0.0208
+0.77%
$ 2.87 million $ 17,079
Aug 31, 2024 $ 0.0207
+0.24%
$ 2.84 million $ 17,289
Aug 30, 2024 $ 0.0206
+1.08%
$ 2.84 million $ 19,617
Aug 29, 2024 $ 0.0204
-2.90%
$ 2.81 million $ 21,206
Aug 28, 2024 $ 0.0209
-1.56%
$ 2.87 million $ 20,532
Aug 27, 2024 $ 0.0212
+10.58%
$ 2.92 million $ 26,260
Aug 26, 2024 $ 0.0192
+3.73%
$ 2.64 million $ 21,761
Aug 25, 2024 $ 0.0185
-2.74%
$ 2.54 million $ 21,837
Aug 24, 2024 $ 0.019
-5.04%
$ 2.61 million $ 21,353
Aug 23, 2024 $ 0.02
-3.29%
$ 2.75 million $ 19,372
Aug 22, 2024 $ 0.0207
-2.95%
$ 2.85 million $ 24,295
Aug 21, 2024 $ 0.0213
+4.31%
$ 2.93 million $ 19,272
Aug 20, 2024 $ 0.0204
+0.79%
$ 2.81 million $ 20,135
Aug 19, 2024 $ 0.0203
+1.65%
$ 2.79 million $ 19,763
Aug 18, 2024 $ 0.0199
-0.40%
$ 2.74 million $ 19,736
Aug 17, 2024 $ 0.02
-1.14%
$ 2.75 million $ 19,651
Aug 16, 2024 $ 0.0203
+0.95%
$ 2.79 million $ 19,951
Aug 15, 2024 $ 0.0201
+3.87%
$ 2.77 million $ 20,078
Aug 14, 2024 $ 0.0193
-5.29%
$ 2.66 million $ 20,190
Aug 13, 2024 $ 0.0204
+1.34%
$ 2.81 million $ 20,158
Aug 12, 2024 $ 0.0202
-0.83%
$ 2.78 million $ 20,352
Aug 11, 2024 $ 0.0205
+0.39%
$ 2.81 million $ 19,785
Aug 10, 2024 $ 0.0204
-1.21%
$ 2.8 million $ 20,220
Aug 9, 2024 $ 0.0207
+1.22%
$ 2.84 million $ 21,749
Aug 8, 2024 $ 0.0202
-1.56%
$ 2.78 million $ 19,937
Aug 7, 2024 $ 0.0205
-0.58%
$ 2.82 million $ 19,141
Aug 6, 2024 $ 0.0205
-3.34%
$ 2.83 million $ 19,969
Jul 29, 2024 $ 0.0366
+1.36%
$ -- $ 43,192
Jul 28, 2024 $ 0.0272
-10.47%
$ 3.74 million $ 46,927
Jul 27, 2024 $ 0.0303
-6.67%
$ 4.17 million $ 26,199
Jul 26, 2024 $ 0.0323
-1.16%
$ 4.44 million $ 16,279
Jul 25, 2024 $ 0.0327
-0.03%
$ 4.5 million $ 19,907
Jul 24, 2024 $ 0.0327
-2.71%
$ 4.5 million $ 19,689
Jul 23, 2024 $ 0.0337
-0.44%
$ 4.63 million $ 19,693
Jul 22, 2024 $ 0.0339
+2.54%
$ 4.66 million $ 20,925
Jul 21, 2024 $ 0.033
-3.45%
$ 4.54 million $ 19,910
Jul 20, 2024 $ 0.0342
-7.21%
$ 4.71 million $ 19,856