YachtingVerse Historical Data

YACHT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0123
-2.54%
$ 1.69 million $ 26,749
Feb 24, 2025 $ 0.0126
-4.99%
$ 1.73 million $ 28,271
Feb 23, 2025 $ 0.0133
+1.22%
$ 1.82 million $ 20,778
Feb 22, 2025 $ 0.0131
+0.08%
$ 1.8 million $ 12,679
Feb 21, 2025 $ 0.0131
-0.23%
$ 1.8 million $ 24,915
Feb 20, 2025 $ 0.0131
-1.43%
$ 1.8 million $ 21,205
Feb 19, 2025 $ 0.0133
+0.76%
$ 1.83 million $ 16,698
Feb 18, 2025 $ 0.0132
-8.77%
$ 1.82 million $ 23,498
Feb 17, 2025 $ 0.0145
-10.71%
$ 2 million $ 26,919
Feb 16, 2025 $ 0.0162
+2.79%
$ 2.23 million $ 21,912
Feb 15, 2025 $ 0.0158
-0.32%
$ 2.17 million $ 12,748
Feb 14, 2025 $ 0.0159
+1.02%
$ 2.18 million $ 19,658
Feb 13, 2025 $ 0.0157
+0.71%
$ 2.16 million $ 17,535
Feb 12, 2025 $ 0.0156
-0.57%
$ 2.14 million $ 21,484
Feb 11, 2025 $ 0.0156
-1.02%
$ 2.14 million $ 20,749
Feb 10, 2025 $ 0.0157
+0.64%
$ 2.15 million $ 23,331
Feb 9, 2025 $ 0.0156
+3.79%
$ 2.14 million $ 23,243
Feb 8, 2025 $ 0.015
-1.05%
$ 2.07 million $ 12,260
Feb 7, 2025 $ 0.0153
+0.79%
$ 2.1 million $ 20,075
Feb 6, 2025 $ 0.0152
+0.79%
$ 2.09 million $ 20,634
Feb 5, 2025 $ 0.015
-1.25%
$ 2.07 million $ 16,593
Feb 4, 2025 $ 0.0152
+0.00%
$ 2.09 million $ 17,578
Feb 3, 2025 $ 0.0152
+2.29%
$ 2.09 million $ 21,803
Feb 2, 2025 $ 0.0148
-1.13%
$ 2.04 million $ 28,227
Feb 1, 2025 $ 0.0149
+0.20%
$ 2.05 million $ 14,769
Jan 31, 2025 $ 0.0149
-2.17%
$ 2.05 million $ 21,492
Jan 30, 2025 $ 0.0152
+1.06%
$ 2.09 million $ 17,143
Jan 29, 2025 $ 0.015
-0.93%
$ 2.06 million $ 20,399
Jan 28, 2025 $ 0.0151
+0.94%
$ 2.07 million $ 16,203
Jan 27, 2025 $ 0.015
-0.20%
$ 2.06 million $ 28,191
Jan 26, 2025 $ 0.015
-0.33%
$ 2.06 million $ 17,953
Jan 25, 2025 $ 0.015
+0.47%
$ 2.07 million $ 12,962
Jan 24, 2025 $ 0.0151
+0.60%
$ 2.07 million $ 14,499
Jan 23, 2025 $ 0.0151
+1.21%
$ -- $ 18,130
Jan 22, 2025 $ 0.0149
-0.33%
$ 2.05 million $ 14,292
Jan 21, 2025 $ 0.015
-0.60%
$ 2.06 million $ 15,602
Jan 20, 2025 $ 0.0151
-8.92%
$ 2.08 million $ 25,286
Jan 19, 2025 $ 0.0166
-1.49%
$ 2.28 million $ 23,666
Jan 18, 2025 $ 0.0168
-0.77%
$ 2.31 million $ 15,619
Jan 17, 2025 $ 0.0169
-0.47%
$ 2.33 million $ 23,042
Jan 16, 2025 $ 0.017
+0.06%
$ 2.34 million $ 19,049
Jan 15, 2025 $ 0.0171
+9.77%
$ 2.35 million $ 20,346
Jan 14, 2025 $ 0.0156
-0.13%
$ 2.14 million $ 17,274
Jan 13, 2025 $ 0.0156
+0.19%
$ -- $ 27,676
Jan 12, 2025 $ 0.0157
-6.95%
$ 2.15 million $ 22,701
Jan 11, 2025 $ 0.0168
+0.78%
$ 2.32 million $ 13,273
Jan 10, 2025 $ 0.0168
-0.42%
$ 2.3 million $ 18,746
Jan 9, 2025 $ 0.0168
+3.77%
$ 2.31 million $ 20,480
Jan 8, 2025 $ 0.017
-4.07%
$ 2.33 million $ 19,595
Jan 7, 2025 $ 0.0177
-0.39%
$ 2.43 million $ 19,791