YachtingVerse Historical Data

YACHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0751
+0.85%
$ 10.32 million $ 58,593
Mar 4, 2024 $ 0.0746
-2.40%
$ 10.25 million $ 67,936
Mar 3, 2024 $ 0.0764
-9.69%
$ 10.5 million $ 52,016
Mar 2, 2024 $ 0.0846
-3.68%
$ 11.63 million $ 35,675
Mar 1, 2024 $ 0.0879
-2.72%
$ 12.08 million $ 38,839
Feb 29, 2024 $ 0.0906
+2.25%
$ 12.46 million $ 37,931
Feb 28, 2024 $ 0.0885
-7.28%
$ 12.17 million $ 52,493
Feb 27, 2024 $ 0.095
-2.19%
$ 13.06 million $ 41,652
Feb 26, 2024 $ 0.0971
+0.88%
$ 13.35 million $ 58,362
Feb 25, 2024 $ 0.0961
+3.47%
$ 13.22 million $ 47,161
Feb 24, 2024 $ 0.0928
+1.59%
$ 12.76 million $ 35,097
Feb 23, 2024 $ 0.0912
+2.53%
$ 12.54 million $ 39,995
Feb 22, 2024 $ 0.0888
-5.25%
$ 12.21 million $ 41,101
Feb 21, 2024 $ 0.0937
-0.19%
$ 12.89 million $ 41,780
Feb 20, 2024 $ 0.0937
-7.04%
$ 12.88 million $ 50,468
Feb 19, 2024 $ 0.101
+3.05%
$ 13.91 million $ 54,475
Feb 18, 2024 $ 0.0982
+3.59%
$ 13.5 million $ 40,286
Feb 17, 2024 $ 0.0948
+3.83%
$ 13.04 million $ 41,649
Feb 16, 2024 $ 0.0913
-10.23%
$ 12.55 million $ 37,856
Feb 15, 2024 $ 0.102
+2.62%
$ 14 million $ 43,415
Feb 14, 2024 $ 0.0993
-1.00%
$ 13.65 million $ 47,918
Feb 13, 2024 $ 0.1
-1.47%
$ 13.8 million $ 40,953
Feb 12, 2024 $ 0.102
-1.35%
$ 14.03 million $ 55,513
Feb 11, 2024 $ 0.103
+0.68%
$ 14.19 million $ 46,035
Feb 10, 2024 $ 0.102
-10.56%
$ 14.09 million $ 32,408
Feb 9, 2024 $ 0.114
+3.45%
$ 15.69 million $ 57,577
Feb 8, 2024 $ 0.11
+1.85%
$ 15.17 million $ 49,488
Feb 7, 2024 $ 0.109
-2.07%
$ 14.93 million $ 47,948
Feb 6, 2024 $ 0.112
+5.54%
$ 15.46 million $ 45,796
Feb 5, 2024 $ 0.106
-3.27%
$ 14.63 million $ 57,107
Feb 4, 2024 $ 0.11
-9.14%
$ 15.17 million $ 61,027
Feb 3, 2024 $ 0.122
-2.64%
$ 16.76 million $ 32,328
Feb 2, 2024 $ 0.125
-3.17%
$ 17.2 million $ 41,732
Feb 1, 2024 $ 0.129
-3.86%
$ 17.79 million $ 40,073
Jan 31, 2024 $ 0.135
+3.06%
$ 18.51 million $ 45,754
Jan 30, 2024 $ 0.131
+0.54%
$ 17.97 million $ 44,611
Jan 29, 2024 $ 0.13
-5.10%
$ 17.9 million $ 50,206
Jan 28, 2024 $ 0.137
-6.35%
$ 18.86 million $ 48,834
Jan 27, 2024 $ 0.131
-1.13%
$ 17.98 million $ 26,702
Jan 26, 2024 $ 0.132
-0.97%
$ 18.19 million $ 48,445
Jan 25, 2024 $ 0.133
+2.69%
$ 18.34 million $ 43,876
Jan 24, 2024 $ 0.13
-3.28%
$ 17.82 million $ 43,268
Jan 23, 2024 $ 0.134
+6.85%
$ 18.44 million $ 48,887
Jan 22, 2024 $ 0.125
-5.08%
$ 17.21 million $ 82,252
Jan 21, 2024 $ 0.132
-7.52%
$ 18.09 million $ 47,187
Jan 20, 2024 $ 0.142
-0.42%
$ 19.55 million $ 28,599
Jan 19, 2024 $ 0.143
-2.25%
$ 19.68 million $ 46,406
Jan 18, 2024 $ 0.146
-9.03%
$ 20.09 million $ 51,278
Jan 17, 2024 $ 0.16
-7.18%
$ 22.04 million $ 46,501
Jan 16, 2024 $ 0.173
-4.53%
$ 23.75 million $ 55,998