YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00557
+0.72%
$ 1.1 million $ 73,267
Sep 13, 2023 $ 0.00555
+1.97%
$ 1.1 million $ 62,855
Sep 12, 2023 $ 0.00543
-10.60%
$ 1.07 million $ 76,219
Sep 11, 2023 $ 0.00608
-9.68%
$ 1.2 million $ 84,430
Sep 10, 2023 $ 0.00674
-0.70%
$ 1.33 million $ 92,640
Sep 9, 2023 $ 0.00677
-39.13%
$ 1.34 million $ 53,540
Sep 8, 2023 $ 0.011
+118.31%
$ 2.18 million $ 147,822
Sep 7, 2023 $ 0.00505
+2.58%
$ 997,661 $ 69,872
Sep 6, 2023 $ 0.00492
-11.02%
$ 970,914 $ 76,025
Sep 5, 2023 $ 0.00553
+6.41%
$ 1.09 million $ 78,172
Sep 4, 2023 $ 0.00519
+3.93%
$ 1.02 million $ 75,632
Sep 3, 2023 $ 0.00499
-5.84%
$ 986,344 $ 76,363
Sep 2, 2023 $ 0.00529
-0.87%
$ 1.05 million $ 50,985
Sep 1, 2023 $ 0.00535
-14.26%
$ 1.06 million $ 64,132
Aug 31, 2023 $ 0.00623
-9.55%
$ 1.23 million $ 83,600
Aug 30, 2023 $ 0.0069
-9.25%
$ 1.36 million $ 54,541
Aug 29, 2023 $ 0.00756
+1.68%
$ 1.49 million $ 84,648
Aug 28, 2023 $ 0.00743
-2.33%
$ 1.47 million $ 80,730
Aug 27, 2023 $ 0.00761
+1.01%
$ 1.5 million $ 52,152
Aug 26, 2023 $ 0.00754
+6.83%
$ 1.49 million $ 33,758
Aug 25, 2023 $ 0.00707
-6.73%
$ 1.4 million $ 71,903
Aug 24, 2023 $ 0.00761
-7.78%
$ 1.5 million $ 66,292
Aug 23, 2023 $ 0.00828
+2.08%
$ 1.64 million $ 82,792
Aug 22, 2023 $ 0.0081
-0.94%
$ 1.6 million $ 81,166
Aug 21, 2023 $ 0.00819
+3.77%
$ 1.62 million $ 85,974
Aug 20, 2023 $ 0.00791
+0.17%
$ 1.56 million $ 83,867
Aug 19, 2023 $ 0.0079
+0.71%
$ 1.56 million $ 81,672
Aug 18, 2023 $ 0.00785
+5.31%
$ 1.55 million $ 79,377
Aug 17, 2023 $ 0.00747
-9.05%
$ 1.48 million $ 78,154
Aug 16, 2023 $ 0.00829
+3.61%
$ 1.64 million $ 84,518
Aug 15, 2023 $ 0.00797
-0.37%
$ 1.57 million $ 83,412
Aug 14, 2023 $ 0.008
-0.41%
$ 1.58 million $ 82,585
Aug 13, 2023 $ 0.00803
-13.71%
$ 1.59 million $ 79,765
Aug 12, 2023 $ 0.00934
+10.02%
$ 1.85 million $ 91,021
Aug 11, 2023 $ 0.00848
-2.96%
$ 1.68 million $ 80,358
Aug 10, 2023 $ 0.00877
-12.15%
$ 1.73 million $ 82,464
Aug 9, 2023 $ 0.00996
-2.29%
$ 1.97 million $ 79,332
Aug 8, 2023 $ 0.0102
-8.06%
$ 2.01 million $ 75,052
Aug 7, 2023 $ 0.011
-9.24%
$ 2.18 million $ 91,471
Aug 6, 2023 $ 0.0122
-2.84%
$ 2.41 million $ 83,342
Aug 5, 2023 $ 0.0126
-15.85%
$ 2.85 million $ 79,598
Aug 4, 2023 $ 0.0149
-1.14%
$ 3.39 million $ 85,306
Aug 3, 2023 $ 0.0151
-1.19%
$ 3.42 million $ 83,924
Aug 2, 2023 $ 0.0152
-1.97%
$ 3.46 million $ 83,973
Aug 1, 2023 $ 0.0156
+0.88%
$ 3.53 million $ 87,551
Jul 31, 2023 $ 0.0154
+3.96%
$ 3.51 million $ 89,599
Jul 30, 2023 $ 0.0148
-3.82%
$ 3.37 million $ 82,008
Jul 29, 2023 $ 0.0154
-7.22%
$ 3.5 million $ 81,954
Jul 28, 2023 $ 0.0166
-1.51%
$ 3.77 million $ 84,438
Jul 27, 2023 $ 0.0168
-4.84%
$ 3.83 million $ 79,259