YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.21
-6.12%
$ 28.89 million $ 64,294
Nov 25, 2023 $ 0.224
-4.96%
$ 30.86 million $ 36,057
Nov 24, 2023 $ 0.236
-18.60%
$ 32.51 million $ 60,397
Nov 23, 2023 $ 0.29
-18.71%
$ 39.85 million $ 108,094
Nov 22, 2023 $ 0.357
+28.97%
$ 49.09 million $ 87,499
Nov 21, 2023 $ 0.277
+1.35%
$ 38.1 million $ 52,428
Nov 20, 2023 $ 0.273
+34.78%
$ 37.56 million $ 78,516
Nov 19, 2023 $ 0.202
+17.41%
$ 27.82 million $ 57,809
Nov 18, 2023 $ 0.172
-2.39%
$ 23.59 million $ 33,489
Nov 17, 2023 $ 0.176
+2.98%
$ 24.21 million $ 51,595
Nov 16, 2023 $ 0.171
-8.07%
$ 23.5 million $ 47,006
Nov 15, 2023 $ 0.186
+10.33%
$ 25.56 million $ 47,904
Nov 14, 2023 $ 0.168
+6.31%
$ 23.16 million $ 58,379
Nov 13, 2023 $ 0.159
+1.28%
$ 21.84 million $ 63,838
Nov 12, 2023 $ 0.157
+0.00%
$ 21.56 million $ 40,648
Nov 11, 2023 $ 0.157
-9.35%
$ 21.59 million $ 37,824
Nov 10, 2023 $ 0.173
-1.54%
$ 23.76 million $ 40,140
Nov 9, 2023 $ 0.175
-7.98%
$ 24.09 million $ 60,044
Nov 8, 2023 $ 0.191
+2.03%
$ 26.25 million $ 43,313
Nov 7, 2023 $ 0.187
+1.28%
$ 25.68 million $ 57,058
Nov 6, 2023 $ 0.184
-3.61%
$ 25.35 million $ 48,785
Nov 5, 2023 $ 0.191
+15.14%
$ 26.26 million $ 62,050
Nov 4, 2023 $ 0.166
-7.27%
$ 22.84 million $ 29,514
Nov 3, 2023 $ 0.161
+9.16%
$ 22.14 million $ 49,729
Nov 2, 2023 $ 0.148
-4.91%
$ 20.32 million $ 38,299
Nov 1, 2023 $ 0.155
+1.10%
$ 21.32 million $ 62,301
Oct 31, 2023 $ 0.154
+2.84%
$ 21.12 million $ 55,367
Oct 30, 2023 $ 0.149
+2.24%
$ 20.49 million $ 65,540
Oct 29, 2023 $ 0.183
+30.67%
$ 25.14 million $ 63,027
Oct 28, 2023 $ 0.147
-12.08%
$ 20.23 million $ 43,860
Oct 27, 2023 $ 0.167
-9.72%
$ 22.95 million $ 58,316
Oct 26, 2023 $ 0.187
-20.51%
$ 25.74 million $ 62,336
Oct 25, 2023 $ 0.24
+9.98%
$ 33 million $ 180,028
Oct 24, 2023 $ 0.22
-54.03%
$ 30.3 million $ 133,012
Oct 13, 2023 $ 0.0121
-2.30%
$ -- $ 40,839
Oct 12, 2023 $ 0.0124
+7.40%
$ 2.45 million $ 39,158
Oct 11, 2023 $ 0.0116
+0.34%
$ 2.28 million $ 45,780
Oct 10, 2023 $ 0.0116
+7.31%
$ 2.29 million $ 41,730
Oct 9, 2023 $ 0.0108
-2.54%
$ 2.14 million $ 50,028
Oct 8, 2023 $ 0.0111
-4.16%
$ 2.2 million $ 44,186
Oct 7, 2023 $ 0.0116
+3.96%
$ 2.3 million $ 29,100
Oct 6, 2023 $ 0.0112
+6.23%
$ 2.22 million $ 44,659
Oct 5, 2023 $ 0.0106
-4.49%
$ 2.09 million $ 41,397
Oct 4, 2023 $ 0.0111
-0.70%
$ 2.18 million $ 45,267
Oct 3, 2023 $ 0.0111
-2.37%
$ 2.19 million $ 32,188
Oct 2, 2023 $ 0.0113
+5.49%
$ 2.23 million $ 60,311
Oct 1, 2023 $ 0.0107
-0.98%
$ 2.11 million $ 46,258
Sep 30, 2023 $ 0.0108
-2.73%
$ 2.14 million $ 35,545
Sep 29, 2023 $ 0.0111
+4.20%
$ 2.19 million $ 33,490
Sep 28, 2023 $ 0.0105
-5.97%
$ 2.08 million $ 41,146