YachtingVerse Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,767
Apr 20, 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,803
Apr 20, 12 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,817
Apr 19, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,816
Apr 19, 10 PM $ 0.0142
-0.07%
$ 1.96 million $ 20,778
Apr 19, 9 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,728
Apr 19, 8 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,658
Apr 19, 7 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,609
Apr 19, 6 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,625
Apr 19, 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,719
Apr 19, 4 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,689
Apr 19, 3 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,681
Apr 19, 2 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,664
Apr 19, 1 PM $ 0.0142
-0.07%
$ 1.96 million $ 20,783
Apr 19, 12 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,852
Apr 19, 11 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,816
Apr 19, 10 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,792
Apr 19, 9 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,867
Apr 19, 8 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,828
Apr 19, 7 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,785
Apr 19, 6 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,803
Apr 19, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,735
Apr 19, 4 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,096
Apr 19, 3 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,072
Apr 19, 2 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,152
Apr 19, 1 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,101
Apr 19, 12 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,112
Apr 18, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,138
Apr 18, 10 PM $ 0.0142
-0.14%
$ 1.96 million $ 26,173
Apr 18, 9 PM $ 0.0142
+0.28%
$ 1.96 million $ 26,150
Apr 18, 8 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,067
Apr 18, 7 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,152
Apr 18, 6 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,140
Apr 18, 5 PM $ 0.0142
-0.07%
$ 1.96 million $ 26,121
Apr 18, 4 PM $ 0.0142
+0.07%
$ 1.96 million $ 26,138
Apr 18, 3 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,128
Apr 18, 2 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,127
Apr 18, 1 PM $ 0.0142
-0.35%
$ 1.95 million $ 26,038
Apr 18, 12 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,046
Apr 18, 11 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,064
Apr 18, 10 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,121
Apr 18, 9 AM $ 0.0142
+0.28%
$ 1.96 million $ 26,016
Apr 18, 8 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,019
Apr 18, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,031
Apr 18, 6 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,018
Apr 18, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,054
Apr 18, 4 AM $ 0.0142
-0.35%
$ 1.95 million $ 26,126
Apr 18, 3 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,088
Apr 18, 2 AM $ 0.0142
-0.28%
$ 1.95 million $ 26,064
Apr 18, 1 AM $ 0.0142
+0.35%
$ 1.96 million $ 26,094