YachtingVerse Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,017
3:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,021
3:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,021
3:56 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,008
3:55 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,008
3:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,990
3:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,990
3:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,992
3:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,002
3:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,002
3:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,001
3:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,001
3:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,003
3:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,003
3:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,998
3:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,998
3:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,010
3:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,010
3:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,005
3:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,005
3:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,003
3:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,003
3:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,002
3:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,002
3:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,001
3:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,001
3:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,995
3:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,010
3:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,010
3:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,029
3:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,029
3:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,051
3:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,051
3:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,041
3:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,041
3:19 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,054
3:18 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,054
3:17 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,086
3:16 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,086
3:15 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,101
3:14 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,099
3:13 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,099
3:12 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
3:11 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
3:10 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,110