YachtingVerse Historical Data

YACHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0156
-0.57%
$ 2.14 million $ 21,484
Feb 11, 2025 $ 0.0156
-1.02%
$ 2.14 million $ 20,749
Feb 10, 2025 $ 0.0157
+0.64%
$ 2.15 million $ 23,331
Feb 9, 2025 $ 0.0156
+3.79%
$ 2.14 million $ 23,243
Feb 8, 2025 $ 0.015
-1.05%
$ 2.07 million $ 12,260
Feb 7, 2025 $ 0.0153
+0.79%
$ 2.1 million $ 20,075
Feb 6, 2025 $ 0.0152
+0.79%
$ 2.09 million $ 20,634
Feb 5, 2025 $ 0.015
-1.25%
$ 2.07 million $ 16,593
Feb 4, 2025 $ 0.0152
+0.00%
$ 2.09 million $ 17,578
Feb 3, 2025 $ 0.0152
+2.29%
$ 2.09 million $ 21,803
Feb 2, 2025 $ 0.0148
-1.13%
$ 2.04 million $ 28,227
Feb 1, 2025 $ 0.0149
+0.20%
$ 2.05 million $ 14,769
Jan 31, 2025 $ 0.0149
-2.17%
$ 2.05 million $ 21,492
Jan 30, 2025 $ 0.0152
+1.06%
$ 2.09 million $ 17,143
Jan 29, 2025 $ 0.015
-0.93%
$ 2.06 million $ 20,399
Jan 28, 2025 $ 0.0151
+0.94%
$ 2.07 million $ 16,203
Jan 27, 2025 $ 0.015
-0.20%
$ 2.06 million $ 28,191
Jan 26, 2025 $ 0.015
-0.33%
$ 2.06 million $ 17,953
Jan 25, 2025 $ 0.015
+0.47%
$ 2.07 million $ 12,962
Jan 24, 2025 $ 0.0151
+0.60%
$ 2.07 million $ 14,499
Jan 23, 2025 $ 0.0151
+1.21%
$ -- $ 18,130
Jan 22, 2025 $ 0.0149
-0.33%
$ 2.05 million $ 14,292
Jan 21, 2025 $ 0.015
-0.60%
$ 2.06 million $ 15,602
Jan 20, 2025 $ 0.0151
-8.92%
$ 2.08 million $ 25,286
Jan 19, 2025 $ 0.0166
-1.49%
$ 2.28 million $ 23,666
Jan 18, 2025 $ 0.0168
-0.77%
$ 2.31 million $ 15,619
Jan 17, 2025 $ 0.0169
-0.47%
$ 2.33 million $ 23,042
Jan 16, 2025 $ 0.017
+0.06%
$ 2.34 million $ 19,049
Jan 15, 2025 $ 0.0171
+9.77%
$ 2.35 million $ 20,346
Jan 14, 2025 $ 0.0156
-0.13%
$ 2.14 million $ 17,274
Jan 13, 2025 $ 0.0156
+0.19%
$ -- $ 27,676
Jan 12, 2025 $ 0.0157
-6.95%
$ 2.15 million $ 22,701
Jan 11, 2025 $ 0.0168
+0.78%
$ 2.32 million $ 13,273
Jan 10, 2025 $ 0.0168
-0.42%
$ 2.3 million $ 18,746
Jan 9, 2025 $ 0.0168
+3.77%
$ 2.31 million $ 20,480
Jan 8, 2025 $ 0.017
-4.07%
$ 2.33 million $ 19,595
Jan 7, 2025 $ 0.0177
-0.39%
$ 2.43 million $ 19,791
Jan 6, 2025 $ 0.0176
-1.23%
$ 2.43 million $ 27,157
Jan 5, 2025 $ 0.018
+0.00%
$ 2.48 million $ 20,286
Jan 4, 2025 $ 0.018
-0.11%
$ 2.48 million $ 15,267
Jan 3, 2025 $ 0.018
+7.64%
$ 2.48 million $ 18,503
Jan 2, 2025 $ 0.0167
+0.06%
$ 2.29 million $ 26,335
Jan 1, 2025 $ 0.0167
+0.06%
$ 2.3 million $ 16,196
Dec 31, 2024 $ 0.0167
-0.48%
$ 2.29 million $ 16,980
Dec 30, 2024 $ 0.0167
-0.12%
$ 2.3 million $ 24,947
Dec 29, 2024 $ 0.0167
-0.30%
$ 2.3 million $ 23,448
Dec 28, 2024 $ 0.0167
+0.54%
$ 2.3 million $ 14,570
Dec 27, 2024 $ 0.0167
-0.24%
$ 2.29 million $ 21,414
Dec 26, 2024 $ 0.0167
+0.06%
$ 2.3 million $ 23,040
Dec 25, 2024 $ 0.0167
-0.30%
$ 2.3 million $ 15,249