YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0167
+0.18%
$ 2.3 million $ 18,246
Dec 23, 2024 $ 0.0167
+0.00%
$ 2.3 million $ 23,991
Dec 22, 2024 $ 0.0168
-0.36%
$ 2.31 million $ 20,036
Dec 21, 2024 $ 0.017
-5.72%
$ 2.33 million $ 14,774
Dec 20, 2024 $ 0.018
+2.92%
$ 2.47 million $ 20,335
Dec 19, 2024 $ 0.0174
-1.91%
$ 2.4 million $ 21,295
Dec 18, 2024 $ 0.0177
-4.52%
$ 2.44 million $ 24,459
Dec 17, 2024 $ 0.0186
-3.02%
$ 2.56 million $ 17,206
Dec 16, 2024 $ 0.0192
+10.21%
$ 2.64 million $ 25,168
Dec 15, 2024 $ 0.0174
-1.53%
$ 2.39 million $ 22,784
Dec 14, 2024 $ 0.0176
-4.44%
$ 2.43 million $ 15,766
Dec 13, 2024 $ 0.0185
+0.22%
$ 2.54 million $ 18,563
Dec 12, 2024 $ 0.0184
-9.48%
$ 2.53 million $ 19,841
Dec 11, 2024 $ 0.0203
+0.25%
$ 2.8 million $ 18,077
Dec 10, 2024 $ 0.0203
-0.49%
$ 2.79 million $ 19,520
Dec 9, 2024 $ 0.0203
+0.65%
$ 2.79 million $ 29,768
Dec 8, 2024 $ 0.0201
-2.80%
$ 2.77 million $ 20,769
Dec 6, 2024 $ 0.021
+0.38%
$ -- $ 16,190
Dec 5, 2024 $ 0.0209
-6.68%
$ 2.88 million $ 21,315
Dec 4, 2024 $ 0.0225
+1.49%
$ 3.09 million $ 19,495
Dec 3, 2024 $ 0.0222
+7.78%
$ 3.05 million $ 17,923
Dec 2, 2024 $ 0.0205
-1.01%
$ 2.82 million $ 26,878
Dec 1, 2024 $ 0.0207
-7.25%
$ 2.85 million $ 22,109
Nov 30, 2024 $ 0.0223
+0.91%
$ 3.04 million $ 13,049
Nov 29, 2024 $ 0.0221
-2.39%
$ 3.03 million $ 19,671
Nov 28, 2024 $ 0.0225
-0.92%
$ 3.1 million $ 14,955
Nov 27, 2024 $ 0.0227
-1.18%
$ 3.12 million $ 16,204
Nov 26, 2024 $ 0.0229
+0.35%
$ 3.15 million $ 20,037
Nov 25, 2024 $ 0.0211
+1.59%
$ -- $ 20,612
Nov 24, 2024 $ 0.0209
-8.31%
$ 2.87 million $ 19,988
Nov 23, 2024 $ 0.023
+8.97%
$ 3.16 million $ 15,051
Nov 22, 2024 $ 0.021
-0.52%
$ 2.89 million $ 16,253
Nov 21, 2024 $ 0.0211
+2.13%
$ 2.91 million $ 21,172
Nov 20, 2024 $ 0.0205
-1.39%
$ 2.82 million $ 18,418
Nov 19, 2024 $ 0.0209
+0.05%
$ 2.87 million $ 18,339
Nov 18, 2024 $ 0.0209
+0.97%
$ 2.87 million $ 23,647
Nov 17, 2024 $ 0.0208
-0.62%
$ 2.86 million $ 16,864
Nov 16, 2024 $ 0.0209
+12.23%
$ 2.88 million $ 12,549
Nov 15, 2024 $ 0.0185
-2.89%
$ 2.54 million $ 17,044
Nov 14, 2024 $ 0.019
+1.33%
$ 2.61 million $ 14,904
Nov 13, 2024 $ 0.019
+0.00%
$ 2.61 million $ 19,689
Nov 12, 2024 $ 0.019
+0.11%
$ 2.62 million $ 20,172
Nov 11, 2024 $ 0.0193
+1.69%
$ 2.66 million $ 22,877
Nov 10, 2024 $ 0.019
-2.76%
$ 2.61 million $ 28,684
Nov 9, 2024 $ 0.0195
+1.83%
$ 2.68 million $ 14,204
Nov 8, 2024 $ 0.0191
-3.43%
$ 2.63 million $ 19,697
Nov 7, 2024 $ 0.0198
+1.54%
$ 2.72 million $ 17,663
Nov 6, 2024 $ 0.0195
+0.05%
$ 2.68 million $ 23,830
Nov 5, 2024 $ 0.0194
+0.67%
$ 2.67 million $ 21,145
Nov 4, 2024 $ 0.0192
-1.44%
$ 2.64 million $ 21,651