AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $74.29
+0.58%
$1.19 billion $249
Jun 20, 2026 $73.86
+1.93%
$1.18 billion $2,679
Jun 19, 2026 $72.46
-1.41%
$1.16 billion $3,143
Jun 18, 2026 $73.5
+0.15%
$1.18 billion $955
Jun 17, 2026 $73.39
-2.81%
$1.17 billion $6,674
Jun 16, 2026 $75.51
+3.75%
$1.21 billion $10,067
Jun 15, 2026 $72.78
+6.81%
$1.16 billion $28,573
Jun 14, 2026 $68.14
+1.52%
$1.09 billion $2,934
Jun 13, 2026 $67.12
+3.45%
$1.07 billion $1,757
Jun 12, 2026 $64.88
+1.15%
$1.04 billion $2,413
Jun 11, 2026 $64.14
+6.19%
$1.03 billion $6,419
Jun 10, 2026 $60.4
-2.20%
$966.4 million $2,714
Jun 9, 2026 $61.76
-2.80%
$988.16 million $18,221
Jun 8, 2026 $63.49
-0.11%
$1.02 billion $17,741
Jun 7, 2026 $63.56
+5.01%
$1.02 billion $20,154
Jun 6, 2026 $60.53
-2.47%
$968.48 million $31,647
Jun 5, 2026 $62.26
-12.07%
$996.16 million $89,336
Jun 4, 2026 $70.81
-5.45%
$1.13 billion $84,206
Jun 3, 2026 $74.89
+1.96%
$1.2 billion $54,609
Jun 2, 2026 $72.83
-8.99%
$1.17 billion $44,295
Jun 1, 2026 $79.59
-3.20%
$1.27 billion $14,017
May 31, 2026 $82.22
-0.47%
$1.32 billion $7,423
May 30, 2026 $82.61
+0.50%
$1.32 billion $8,327
May 29, 2026 $82.2
+1.86%
$1.32 billion $14,292
May 28, 2026 $80.7
-2.83%
$1.29 billion $7,418
May 27, 2026 $83.05
-3.09%
$1.33 billion $3,664
May 26, 2026 $85.7
-0.63%
$1.37 billion $30,634
May 25, 2026 $86.13
+1.83%
$1.38 billion $3,266
May 24, 2026 $84.58
-2.32%
$1.35 billion $21,759
May 23, 2026 $86.69
+1.07%
$1.39 billion $14,465
May 22, 2026 $86.83
-1.50%
$1.39 billion $20,520
May 21, 2026 $88.15
-0.46%
$1.41 billion $3,864
May 20, 2026 $88.56
+1.11%
$1.42 billion $11,693
May 19, 2026 $87.59
-0.25%
$1.4 billion $4,213
May 18, 2026 $87.81
-0.75%
$1.4 billion $5,267
May 17, 2026 $91.16
+0.87%
$1.46 billion $3,293
May 16, 2026 $90.37
-3.04%
$1.45 billion $8,475
May 15, 2026 $93.2
-6.25%
$1.49 billion $5,023
May 14, 2026 $99.41
+3.26%
$1.59 billion $6,328
May 13, 2026 $96.27
-0.66%
$1.54 billion $3,950
May 12, 2026 $96.91
-5.45%
$1.55 billion $3,510
May 11, 2026 $102.5
-0.12%
$1.64 billion $4,042
May 10, 2026 $102.62
+6.66%
$1.64 billion $14,161
May 9, 2026 $96.21
+1.00%
$1.54 billion $3,356
May 8, 2026 $95.26
+2.92%
$1.52 billion $184
May 7, 2026 $92.56
-0.91%
$1.48 billion $14,259
May 6, 2026 $93.41
-0.21%
$1.49 billion $18,064
May 5, 2026 $93.61
+2.16%
$1.5 billion $7,108
May 4, 2026 $91.63
-1.36%
$1.47 billion $11,657
May 3, 2026 $92.89
-0.82%
$1.49 billion $2,546