AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 11 PM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 10 PM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 9 PM $90.58
+0.00%
$1.45 billion $1,865
Aug 7, 8 PM $90.58
+0.81%
$1.45 billion $1,865
Aug 7, 7 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 6 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 5 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 4 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 3 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 2 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 1 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 12 PM $89.85
-0.75%
$1.44 billion $1,920
Aug 7, 11 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 10 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 9 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 8 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 7 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 6 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 5 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 4 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 3 AM $90.53
+0.00%
$1.45 billion $1,823
Aug 7, 2 AM $90.53
+0.00%
$1.45 billion $2,046
Aug 7, 1 AM $90.53
+0.00%
$1.45 billion $2,046
Aug 7, 12 AM $89.79
+0.00%
$1.44 billion $1,111
Aug 6, 11 PM $89.79
+0.00%
$1.44 billion $1,111
Aug 6, 10 PM $89.79
+0.00%
$1.44 billion $1,111
Aug 6, 9 PM $89.16
+0.00%
$1.43 billion $837
Aug 6, 8 PM $89.16
+0.27%
$1.43 billion $837
Aug 6, 7 PM $88.92
+0.00%
$1.42 billion $737
Aug 6, 6 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 5 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 4 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 3 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 2 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 1 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 12 PM $88.92
+0.00%
$1.42 billion $759
Aug 6, 11 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 10 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 9 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 8 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 7 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 6 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 5 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 4 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 3 AM $88.92
+0.00%
$1.42 billion $759
Aug 6, 2 AM $88.92
-0.11%
$1.42 billion $759
Aug 6, 1 AM $89.02
-1.80%
$1.42 billion $536
Aug 6, 12 AM $90.65
+0.00%
$1.45 billion $41
Aug 5, 11 PM $90.65
+0.00%
$1.45 billion $41