AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 74.69
+0.00%
$ 1.2 billion $ 2,168
Jun 17, 2 PM $ 74.69
-0.73%
$ 1.2 billion $ 3,986
Jun 17, 1 PM $ 75.63
+0.00%
$ 1.21 billion $ 4,309
Jun 17, 12 PM $ 75.63
+0.00%
$ 1.21 billion $ 5,336
Jun 17, 11 AM $ 75.63
+0.00%
$ 1.21 billion $ 5,731
Jun 17, 10 AM $ 76.1
+0.00%
$ 1.22 billion $ 4,672
Jun 17, 9 AM $ 76.1
+0.00%
$ 1.22 billion $ 4,672
Jun 17, 8 AM $ 76.1
+0.78%
$ 1.22 billion $ 4,672
Jun 17, 7 AM $ 75.51
+0.00%
$ 1.21 billion $ 6,234
Jun 17, 6 AM $ 75.51
+0.00%
$ 1.21 billion $ 6,234
Jun 17, 5 AM $ 75.51
+0.00%
$ 1.21 billion $ 6,234
Jun 17, 4 AM $ 75.51
+0.00%
$ 1.21 billion $ 7,424
Jun 17, 3 AM $ 75.51
+0.00%
$ 1.21 billion $ 8,625
Jun 17, 2 AM $ 75.51
+0.00%
$ 1.21 billion $ 10,065
Jun 17, 1 AM $ 75.51
+0.00%
$ 1.21 billion $ 10,065
Jun 17, 12 AM $ 75.51
+0.00%
$ 1.21 billion $ 10,065
Jun 16, 11 PM $ 75.51
+0.00%
$ 1.21 billion $ 10,067
Jun 16, 10 PM $ 75.51
+0.00%
$ 1.21 billion $ 10,067
Jun 16, 9 PM $ 75.51
+0.00%
$ 1.21 billion $ 11,783
Jun 16, 8 PM $ 75.51
+1.60%
$ 1.21 billion $ 11,783
Jun 16, 7 PM $ 74.32
+0.00%
$ 1.19 billion $ 11,277
Jun 16, 6 PM $ 74.32
+0.00%
$ 1.19 billion $ 12,876
Jun 16, 5 PM $ 74.32
+0.73%
$ 1.19 billion $ 12,876
Jun 16, 4 PM $ 73.78
+0.00%
$ 1.18 billion $ 12,633
Jun 16, 3 PM $ 73.78
-0.65%
$ 1.18 billion $ 12,633
Jun 16, 2 PM $ 74.26
-0.28%
$ 1.19 billion $ 11,499
Jun 16, 1 PM $ 74.47
-1.77%
$ 1.19 billion $ 11,605
Jun 16, 12 PM $ 75.81
+0.86%
$ 1.21 billion $ 10,577
Jun 16, 11 AM $ 75.16
+0.00%
$ 1.2 billion $ 14,341
Jun 16, 10 AM $ 75.16
+0.00%
$ 1.2 billion $ 24,559
Jun 16, 9 AM $ 75.16
+0.00%
$ 1.2 billion $ 27,322
Jun 16, 8 AM $ 74.14
+0.00%
$ 1.19 billion $ 31,933
Jun 16, 7 AM $ 74.14
+0.00%
$ 1.19 billion $ 31,786
Jun 16, 6 AM $ 74.14
+0.00%
$ 1.19 billion $ 32,407
Jun 16, 5 AM $ 74.14
+1.10%
$ 1.19 billion $ 32,407
Jun 16, 4 AM $ 73.33
+0.00%
$ 1.17 billion $ 31,221
Jun 16, 3 AM $ 73.33
-0.33%
$ 1.17 billion $ 31,221
Jun 16, 2 AM $ 73.57
+0.00%
$ 1.18 billion $ 28,575
Jun 16, 1 AM $ 73.57
+0.00%
$ 1.18 billion $ 28,575
Jun 16, 12 AM $ 73.57
+1.09%
$ 1.18 billion $ 28,575
Jun 15, 11 PM $ 72.78
+0.00%
$ 1.16 billion $ 28,573
Jun 15, 10 PM $ 72.78
-1.82%
$ 1.16 billion $ 28,573
Jun 15, 9 PM $ 74.9
+0.00%
$ 1.2 billion $ 28,509
Jun 15, 8 PM $ 74.9
+0.50%
$ 1.2 billion $ 28,070
Jun 15, 7 PM $ 74.53
-1.28%
$ 1.19 billion $ 27,747
Jun 15, 6 PM $ 75.5
+0.00%
$ 1.21 billion $ 26,150
Jun 15, 5 PM $ 75.5
+0.00%
$ 1.21 billion $ 26,150
Jun 15, 4 PM $ 75.5
+0.00%
$ 1.21 billion $ 26,150
Jun 15, 3 PM $ 74.8
+0.23%
$ 1.2 billion $ 26,150
Jun 15, 2 PM $ 74.63
+1.25%
$ 1.19 billion $ 25,465