AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 99.16
+0.00%
$ 1.59 billion $ 140,342
1:04 AM $ 99.77
+0.00%
$ 1.6 billion $ 138,445
12:49 AM $ 99.81
+0.00%
$ 1.6 billion $ 136,184
12:34 AM $ 99.81
+0.00%
$ 1.6 billion $ 134,490
6:19 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
6:04 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
5:49 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
5:34 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
5:19 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
5:04 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
4:49 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
4:34 PM $ 112.68
+0.00%
$ 1.8 billion $ 10,235
4:19 PM $ 112.72
+0.00%
$ 1.8 billion $ 9,400
4:04 PM $ 112.72
+0.00%
$ 1.8 billion $ 8,366
3:49 PM $ 112.72
+0.00%
$ 1.8 billion $ 8,845
3:34 PM $ 112.72
+0.00%
$ 1.8 billion $ 8,845
3:19 PM $ 112.72
+0.00%
$ 1.8 billion $ 8,845
3:04 PM $ 112.72
+0.00%
$ 1.8 billion $ 9,094
2:49 PM $ 111.77
+0.00%
$ 1.79 billion $ 9,094
2:34 PM $ 111.77
+0.00%
$ 1.79 billion $ 9,074
2:19 PM $ 111.77
+0.00%
$ 1.79 billion $ 9,802
2:04 PM $ 111.77
+0.00%
$ 1.79 billion $ 9,802
1:49 PM $ 111.77
+0.00%
$ 1.79 billion $ 11,513
1:34 PM $ 111.77
+0.00%
$ 1.79 billion $ 11,513
1:19 PM $ 111.77
+0.00%
$ 1.79 billion $ 13,092
1:04 PM $ 111.77
+0.00%
$ 1.79 billion $ 15,961
Download