AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
4:04 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,589
3:49 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,560
3:34 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,560
3:19 AM $ 76.44
+0.00%
$ 1.22 billion $ 2,560
3:04 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
2:49 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
2:34 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
2:19 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
2:04 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
1:49 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
1:34 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
1:19 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
1:04 AM $ 73.5
+0.00%
$ 1.18 billion $ 1,163
12:49 AM $ 73.5
+0.00%
$ 1.18 billion $ 955
12:34 AM $ 73.5
+0.00%
$ 1.18 billion $ 955
12:19 AM $ 73.5
+0.00%
$ 1.18 billion $ 955
12:04 AM $ 73.5
+0.00%
$ 1.18 billion $ 955
11:49 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
11:34 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
11:19 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
11:04 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
10:49 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
10:34 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
10:19 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
10:04 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
9:49 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
9:34 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
9:19 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
9:04 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
8:49 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
8:34 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
8:19 PM $ 72.06
+0.00%
$ 1.15 billion $ 955
8:04 PM $ 72.06
+0.00%
$ 1.15 billion $ 945
7:49 PM $ 72.06
+0.00%
$ 1.15 billion $ 1,222
7:34 PM $ 72.06
+0.00%
$ 1.15 billion $ 1,222
7:19 PM $ 72.06
+0.00%
$ 1.15 billion $ 3,034
7:04 PM $ 72.06
+0.00%
$ 1.15 billion $ 3,034
6:49 PM $ 72.06
+0.00%
$ 1.15 billion $ 4,554
6:34 PM $ 72.06
+0.00%
$ 1.15 billion $ 4,554
6:19 PM $ 72.06
+0.00%
$ 1.15 billion $ 4,554
6:04 PM $ 72.06
+0.00%
$ 1.15 billion $ 6,503
5:49 PM $ 72.06
+0.00%
$ 1.15 billion $ 6,522
5:34 PM $ 72.73
+0.00%
$ 1.16 billion $ 6,522
5:19 PM $ 72.73
+0.00%
$ 1.16 billion $ 6,256
5:04 PM $ 72.73
+0.00%
$ 1.16 billion $ 6,256
Download