AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $93.66
+1.42%
$1.5 billion $6,994
May 1, 2026 $92.35
-0.50%
$1.48 billion $9,123
Apr 30, 2026 $92.81
-0.23%
$1.48 billion $9,315
Apr 29, 2026 $93.45
-2.85%
$1.5 billion $23,955
Apr 28, 2026 $96.19
-1.30%
$1.54 billion $7,848
Apr 27, 2026 $97.46
+1.29%
$1.56 billion $15,891
Apr 26, 2026 $96.22
+2.72%
$1.54 billion $5,939
Apr 25, 2026 $93.67
-1.34%
$1.5 billion $15,956
Apr 24, 2026 $94.94
+0.42%
$1.52 billion $23,855
Apr 23, 2026 $94.54
+0.61%
$1.51 billion $15,733
Apr 22, 2026 $94.84
+4.16%
$1.52 billion $13,284
Apr 21, 2026 $91.05
-0.23%
$1.46 billion $13,201
Apr 20, 2026 $91.26
+1.78%
$1.46 billion $70,413
Apr 19, 2026 $89.66
-10.17%
$1.43 billion $90,549
Apr 18, 2026 $113.17
-2.61%
$1.81 billion $10,235
Apr 17, 2026 $116.2
+0.35%
$1.86 billion $17,736
Apr 16, 2026 $115.79
+9.25%
$1.85 billion $40,029
Apr 15, 2026 $105.99
+8.52%
$1.7 billion $14,033
Apr 14, 2026 $97.67
-4.83%
$1.56 billion $15,738
Apr 13, 2026 $101.13
+11.62%
$1.62 billion $4,609
Apr 12, 2026 $90.6
-4.31%
$1.45 billion $251
Apr 11, 2026 $94.68
+0.42%
$1.51 billion $1,107
Apr 10, 2026 $94.28
+3.99%
$1.51 billion $11,156
Apr 9, 2026 $91.16
-0.71%
$1.46 billion $16,565
Apr 8, 2026 $91.81
-4.79%
$1.47 billion $15,347
Apr 7, 2026 $95.96
+2.96%
$1.54 billion $36,409
Apr 6, 2026 $93.04
+0.88%
$1.49 billion $9,219
Apr 5, 2026 $92.23
-2.48%
$1.48 billion $4,633
Apr 4, 2026 $94.58
+0.22%
$1.51 billion $2,297
Apr 3, 2026 $94.37
-0.15%
$1.51 billion $4,729
Apr 2, 2026 $94.51
-5.26%
$1.51 billion $12,192
Apr 1, 2026 $99.76
+1.31%
$1.6 billion $7,589
Mar 31, 2026 $98.47
+0.85%
$1.58 billion $2,676
Mar 30, 2026 $97.64
+3.70%
$1.56 billion $9,959
Mar 29, 2026 $94.16
-2.76%
$1.51 billion $16,008
Mar 28, 2026 $96.83
-3.08%
$1.55 billion $10,706
Mar 27, 2026 $99.91
-5.48%
$1.6 billion $12,126
Mar 26, 2026 $105.7
-6.40%
$1.69 billion $6,003
Mar 25, 2026 $112.93
+1.54%
$1.81 billion $10,570
Mar 24, 2026 $111.22
+0.82%
$1.78 billion $10,836
Mar 23, 2026 $110.31
+2.47%
$1.76 billion $20,882
Mar 22, 2026 $107.65
-3.57%
$1.72 billion $12,423
Mar 21, 2026 $111.64
+0.38%
$1.79 billion $18
Mar 20, 2026 $111.22
-0.01%
$1.78 billion $4,381
Mar 19, 2026 $111.23
-3.35%
$1.78 billion $3,749
Mar 18, 2026 $115.09
-4.53%
$1.84 billion $5,952
Mar 17, 2026 $120.55
-1.33%
$1.93 billion $10,284
Mar 16, 2026 $122.17
+5.50%
$1.95 billion $10,014
Mar 15, 2026 $115.8
+4.15%
$1.85 billion $1,237
Mar 14, 2026 $111.19
-1.09%
$1.78 billion $1,658