AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $112.41
-0.28%
$1.8 billion $9,315
Mar 12, 2026 $112.72
+1.34%
$1.8 billion $5,769
Mar 11, 2026 $111.23
+0.38%
$1.78 billion $5,146
Mar 10, 2026 $110.81
+3.72%
$1.77 billion $10,284
Mar 9, 2026 $106.84
+0.67%
$1.71 billion $14,585
Mar 8, 2026 $106.13
-2.37%
$1.7 billion $24,938
Mar 7, 2026 $108.71
-2.63%
$1.74 billion $3,798
Mar 6, 2026 $111.65
-4.63%
$1.79 billion $38,367
Mar 5, 2026 $117.07
+1.76%
$1.87 billion $46,448
Mar 4, 2026 $115.05
+2.04%
$1.84 billion $71,210
Mar 3, 2026 $112.75
-7.70%
$1.8 billion $91,450
Mar 2, 2026 $122.16
+10.25%
$1.95 billion $116,907
Mar 1, 2026 $110.8
-2.34%
$1.77 billion $67,529
Feb 28, 2026 $111.36
-0.51%
$1.78 billion $66,619
Feb 27, 2026 $111.93
-2.50%
$1.79 billion $44,174
Feb 26, 2026 $114.8
-2.80%
$1.84 billion $68,053
Feb 25, 2026 $119.32
+3.87%
$1.91 billion $75,016
Feb 24, 2026 $114.06
-0.75%
$1.82 billion $32,436
Feb 23, 2026 $114.92
-2.16%
$1.84 billion $86,655
Feb 22, 2026 $117.46
-3.71%
$1.88 billion $5,219
Feb 21, 2026 $121.98
+4.34%
$1.95 billion $63,239
Feb 20, 2026 $116.91
-5.51%
$1.87 billion $154,674
Feb 19, 2026 $123.73
+1.28%
$1.98 billion $4,746
Feb 18, 2026 $122.17
-3.65%
$1.95 billion $22,862
Feb 17, 2026 $126.8
+1.05%
$2.03 billion $4,929
Feb 16, 2026 $125.48
+0.01%
$2.01 billion $30,758
Feb 15, 2026 $124.85
-3.13%
$2 billion $11,524
Feb 14, 2026 $128.89
+8.07%
$2.06 billion $29,109
Feb 13, 2026 $119.26
+3.89%
$1.91 billion $95,698
Feb 12, 2026 $114.8
+7.42%
$1.84 billion $137,425
Feb 11, 2026 $106.87
-2.04%
$1.71 billion $19,924
Feb 10, 2026 $109.1
-3.84%
$1.75 billion $2,883
Feb 9, 2026 $113.46
+0.43%
$1.82 billion $22,983
Feb 8, 2026 $112.31
-2.20%
$1.8 billion $5,998
Feb 7, 2026 $114.84
+0.00%
$1.84 billion $60,159
Feb 6, 2026 $114.84
+9.78%
$1.84 billion $268,897
Feb 5, 2026 $104.61
-15.21%
$1.67 billion $476,980
Feb 4, 2026 $123.37
-1.61%
$1.97 billion $103,186
Feb 3, 2026 $125.39
-2.15%
$2.01 billion $234,391
Feb 2, 2026 $128.15
+2.85%
$2.05 billion $349,870
Feb 1, 2026 $125.25
-3.40%
$2 billion $233,100
Jan 31, 2026 $129.66
-6.27%
$2.07 billion $582,295
Jan 30, 2026 $138.33
-4.63%
$2.21 billion $166,387
Jan 29, 2026 $145.05
-9.61%
$2.32 billion $93,093
Jan 28, 2026 $160.48
+1.63%
$2.57 billion $28,744
Jan 27, 2026 $157.9
+2.00%
$2.53 billion $38,876
Jan 26, 2026 $154.8
+1.89%
$2.48 billion $40,318
Jan 25, 2026 $151.93
-3.06%
$2.43 billion $8,872
Jan 24, 2026 $156.72
+0.56%
$2.51 billion $9,928
Jan 23, 2026 $155.85
-1.57%
$2.49 billion $68,091