UnityBot Historical Data

UNITYBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.151
-2.79%
$ 151,484 $ 2,250
Mar 11, 2024 $ 0.156
+0.23%
$ 155,920 $ 2,318
Mar 9, 2024 $ 0.158
+0.09%
$ 158,104 $ 3,069
Mar 8, 2024 $ 0.158
-6.63%
$ 157,958 $ 3,063
Mar 7, 2024 $ 0.169
+2.07%
$ 168,993 $ 5,358
Mar 5, 2024 $ 0.193
+1.01%
$ -- $ 3,743
Mar 4, 2024 $ 0.191
+4.58%
$ 191,284 $ 3,711
Mar 3, 2024 $ 0.207
+0.17%
$ -- $ 2,011
Mar 2, 2024 $ 0.207
-6.32%
$ 206,722 $ 6,327
Feb 29, 2024 $ 0.223
+0.55%
$ 222,925 $ 4,323
Feb 28, 2024 $ 0.221
+3.08%
$ 221,237 $ 4,297
Feb 26, 2024 $ 0.225
-0.19%
$ -- $ 3,540
Feb 25, 2024 $ 0.225
+2.98%
$ 225,213 $ 3,549
Feb 19, 2024 $ 0.193
+3.43%
$ 192,699 $ 2,586
Feb 18, 2024 $ 0.186
-0.69%
$ 186,086 $ 2,494
Feb 10, 2024 $ 0.19
+0.19%
$ 189,546 $ 2,496
Feb 9, 2024 $ 0.189
+6.53%
$ 189,269 $ 5,064
Feb 8, 2024 $ 0.206
+0.02%
$ 206,463 $ 3,661
Feb 7, 2024 $ 0.206
-0.20%
$ 206,447 $ 3,660
Feb 4, 2024 $ 0.214
-0.24%
$ -- $ 4,579
Feb 3, 2024 $ 0.214
+9.22%
$ 214,381 $ 12,155
Feb 2, 2024 $ 0.275
-0.44%
$ -- $ 2,150
Feb 1, 2024 $ 0.276
+0.44%
$ 275,770 $ 2,157
Jan 31, 2024 $ 0.275
+11.90%
$ 274,716 $ 2,285
Jan 30, 2024 $ 0.241
-27.68%
$ 240,850 $ 21,918
Jan 29, 2024 $ 0.333
-12.86%
$ 332,861 $ 6,135
Jan 28, 2024 $ 0.382
-14.63%
$ 382,054 $ 5,720
Jan 27, 2024 $ 0.448
-0.19%
$ 447,560 $ 2,718
Jan 25, 2024 $ 0.471
+0.03%
$ -- $ 4,468
Jan 24, 2024 $ 0.472
+17.44%
$ 471,631 $ 4,474
Jan 23, 2024 $ 0.401
-1.80%
$ 401,413 $ 6,726
Jan 22, 2024 $ 0.409
-0.50%
$ 408,840 $ 6,799
Jan 21, 2024 $ 0.529
+0.19%
$ -- $ 2,054
Jan 20, 2024 $ 0.528
+2.06%
$ 528,093 $ 2,049
Jan 19, 2024 $ 0.517
-7.57%
$ 517,456 $ 10,231
Jan 18, 2024 $ 0.588
-2.53%
$ 587,522 $ 1,970
Jan 17, 2024 $ 0.602
-18.51%
$ 602,361 $ 24,433
Jan 16, 2024 $ 0.75
-2.71%
$ 750,259 $ 2,447
Jan 15, 2024 $ 0.772
-7.02%
$ 771,552 $ 7,552
Jan 14, 2024 $ 0.831
-8.53%
$ 831,456 $ 7,922
Jan 13, 2024 $ 0.909
+15.48%
$ 908,784 $ 34,179
Jan 12, 2024 $ 0.761
-11.76%
$ 760,627 $ 23,025
Jan 11, 2024 $ 0.863
-7.24%
$ 862,566 $ 23,021
Jan 10, 2024 $ 0.931
+78.06%
$ 931,046 $ 116,846
Jan 9, 2024 $ 0.522
+21.60%
$ 522,355 $ 37,513
Jan 8, 2024 $ 0.43
+6.20%
$ 429,568 $ 13,003
Jan 7, 2024 $ 0.447
-0.30%
$ -- $ 3,969
Jan 6, 2024 $ 0.448
+17.45%
$ 448,022 $ 11,553
Jan 5, 2024 $ 0.381
-4.81%
$ 380,992 $ 4,947
Jan 4, 2024 $ 0.4
+1.54%
$ 400,425 $ 2,387