UnityBot Historical Data

UNITYBOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.426
-3.21%
$ 425,720 $ 3,884
Dec 28, 2023 $ 0.44
+9.75%
$ 440,475 $ 13,380
Dec 27, 2023 $ 0.401
-15.95%
$ 401,149 $ 47,746
Dec 26, 2023 $ 0.477
-1.82%
$ 477,207 $ 2,853
Dec 24, 2023 $ 0.517
-1.97%
$ 517,140 $ 2,989
Dec 23, 2023 $ 0.528
+0.74%
$ 527,962 $ 3,045
Dec 22, 2023 $ 0.566
+3.38%
$ 565,527 $ 3,439
Dec 21, 2023 $ 0.547
-5.78%
$ 546,624 $ 12,987
Dec 20, 2023 $ 0.58
-18.32%
$ 579,671 $ 10,039
Dec 19, 2023 $ 0.709
-4.40%
$ 709,444 $ 28,835
Dec 18, 2023 $ 0.741
+31.42%
$ 741,126 $ 22,981
Dec 17, 2023 $ 0.545
+0.42%
$ 544,856 $ 2,114
Dec 16, 2023 $ 0.542
+6.54%
$ 542,025 $ 7,001
Dec 15, 2023 $ 0.527
-2.85%
$ 527,457 $ 2,047
Dec 14, 2023 $ 0.543
-11.42%
$ 542,838 $ 2,108
Dec 13, 2023 $ 0.613
+5.24%
$ 612,821 $ 11,564
Dec 12, 2023 $ 0.582
-17.61%
$ 582,289 $ 18,883
Dec 11, 2023 $ 0.707
+14.42%
$ 706,519 $ 18,531
Dec 10, 2023 $ 0.617
+1.60%
$ 617,274 $ 7,529
Dec 9, 2023 $ 0.607
+17.08%
$ 607,060 $ 20,473
Dec 8, 2023 $ 0.518
-12.79%
$ 518,237 $ 11,127
Dec 7, 2023 $ 0.594
-4.73%
$ 593,957 $ 5,584
Dec 6, 2023 $ 0.623
-13.28%
$ 623,490 $ 5,501
Dec 5, 2023 $ 0.72
-1.46%
$ 719,655 $ 2,294
Dec 4, 2023 $ 0.73
-2.03%
$ 730,076 $ 16,175
Dec 3, 2023 $ 0.745
-7.64%
$ 745,326 $ 2,194
Dec 2, 2023 $ 0.807
+38.03%
$ 806,817 $ 19,058
Dec 1, 2023 $ 0.654
+2.09%
$ 653,904 $ 3,560
Nov 30, 2023 $ 0.641
+0.69%
$ 640,937 $ 3,489
Nov 28, 2023 $ 0.724
-0.84%
$ -- $ 2,005
Nov 27, 2023 $ 0.73
-6.51%
$ 730,209 $ 2,023
Nov 26, 2023 $ 0.782
-0.28%
$ 781,539 $ 13,262
Nov 25, 2023 $ 0.784
+43.03%
$ 783,936 $ 38,407
Nov 24, 2023 $ 0.548
-8.66%
$ 547,942 $ 4,906
Nov 23, 2023 $ 0.6
+9.06%
$ 600,064 $ 10,395
Nov 22, 2023 $ 0.551
+18.51%
$ 550,520 $ 2,348
Nov 21, 2023 $ 0.466
-8.41%
$ 465,643 $ 2,141
Nov 20, 2023 $ 0.508
-6.04%
$ 508,448 $ 9,456
Nov 19, 2023 $ 0.541
-15.90%
$ 541,261 $ 8,691
Nov 18, 2023 $ 0.791
+0.09%
$ 791,044 $ 7,844
Nov 17, 2023 $ 0.79
+31.15%
$ 789,951 $ 14,146
Nov 16, 2023 $ 0.602
-11.28%
$ 602,158 $ 13,076
Nov 15, 2023 $ 0.678
+19.91%
$ 678,413 $ 9,707
Nov 14, 2023 $ 0.566
-14.07%
$ 566,194 $ 13,265
Nov 13, 2023 $ 0.66
-8.99%
$ 659,935 $ 48,128
Nov 12, 2023 $ 0.725
-22.70%
$ 724,919 $ 22,373
Nov 11, 2023 $ 0.937
+28.83%
$ 936,551 $ 32,211
Nov 10, 2023 $ 0.727
-22.86%
$ 727,173 $ 32,732
Nov 9, 2023 $ 0.944
+10.25%
$ 943,576 $ 16,447
Nov 8, 2023 $ 0.856
+31.55%
$ 856,488 $ 57,301