PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0968
+0.00%
$ -- $ 896
Jan 1, 2026 $ 0.095
+0.80%
$ -- $ 765
Dec 31, 2025 $ 0.0939
+0.08%
$ -- $ 721
Oct 10, 2025 $ 0.142
+0.11%
$ -- $ 188
Oct 9, 2025 $ 0.146
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.149
-3.35%
$ -- $ 467
Oct 7, 2025 $ 0.161
+0.21%
$ -- $ 107
Oct 6, 2025 $ 0.161
+1.40%
$ 80.62 million $ 452
Oct 5, 2025 $ 0.158
+0.30%
$ 78.99 million $ 8
Oct 4, 2025 $ 0.157
-0.73%
$ 78.72 million $ 38
Oct 3, 2025 $ 0.159
+1.04%
$ 79.22 million $ 19
Oct 2, 2025 $ 0.157
+0.91%
$ 78.57 million $ 207
Oct 1, 2025 $ 0.155
+10.33%
$ 77.8 million $ 915
Sep 30, 2025 $ 0.141
-0.93%
$ 70.27 million $ 87
Sep 29, 2025 $ 0.143
-0.44%
$ 71.57 million $ 304
Sep 28, 2025 $ 0.143
+2.56%
$ 71.74 million $ 95
Sep 27, 2025 $ 0.14
-0.19%
$ 69.96 million $ 9
Sep 26, 2025 $ 0.14
+3.93%
$ 69.99 million $ 1
Sep 25, 2025 $ 0.136
-3.83%
$ 67.77 million $ 251
Sep 24, 2025 $ 0.142
-0.41%
$ 70.89 million $ 1,309
Sep 17, 2025 $ 0.138
+0.10%
$ -- $ 0
Sep 16, 2025 $ 0.138
-0.21%
$ 69.12 million $ 1
Sep 15, 2025 $ 0.139
-2.20%
$ 69.29 million $ 271
Sep 14, 2025 $ 0.142
+0.13%
$ 71.06 million $ 125
Sep 13, 2025 $ 0.141
-1.20%
$ 70.73 million $ 19
Sep 12, 2025 $ 0.143
+3.85%
$ 71.45 million $ 199
Sep 5, 2025 $ 0.129
-0.15%
$ -- $ 6
Sep 4, 2025 $ 0.13
-2.75%
$ 64.94 million $ 6
Sep 3, 2025 $ 0.134
-0.20%
$ 66.87 million $ 10
Aug 27, 2025 $ 0.145
+0.22%
$ -- $ 15
Aug 26, 2025 $ 0.144
+0.23%
$ 72.45 million $ 573
Aug 25, 2025 $ 0.143
-8.54%
$ 71.9 million $ 238
Aug 24, 2025 $ 0.155
-1.59%
$ 78.54 million $ 134
Aug 23, 2025 $ 0.157
-1.87%
$ 78.92 million $ 52
Aug 22, 2025 $ 0.16
+13.03%
$ 80.04 million $ 344
Aug 21, 2025 $ 0.142
-2.34%
$ 70.8 million $ 12
Aug 20, 2025 $ 0.146
+8.81%
$ 72.97 million $ 150
Aug 19, 2025 $ 0.136
-4.56%
$ 67.7 million $ 46
Aug 18, 2025 $ 0.144
-4.41%
$ 71.76 million $ 71
Aug 17, 2025 $ 0.15
+0.27%
$ 75.05 million $ 212
Aug 16, 2025 $ 0.15
+0.46%
$ 74.79 million $ 9
Aug 15, 2025 $ 0.149
-3.47%
$ 74.35 million $ 3
Aug 14, 2025 $ 0.152
-5.43%
$ 77.28 million $ 55
Aug 13, 2025 $ 0.161
-4.46%
$ 80.44 million $ 1,144
Aug 12, 2025 $ 0.169
+9.26%
$ 84.5 million $ 97
Aug 11, 2025 $ 0.155
-6.12%
$ 77.27 million $ 711
Aug 10, 2025 $ 0.165
-1.28%
$ 82.3 million $ 9
Aug 9, 2025 $ 0.166
+0.14%
$ 83.07 million $ 88
Aug 8, 2025 $ 0.166
+2.69%
$ 83.17 million $ 621
Aug 7, 2025 $ 0.161
+5.57%
$ 80.7 million $ 80