Coinranking
PCM Historical Data
PCM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2026 | $0.0611 | -0.26% | ||
| Mar 31, 2026 | $0.0604 | +0.00% | ||
| Mar 26, 2026 | $0.0606 | +2.00% | ||
| Mar 23, 2026 | $0.0609 | +0.00% | ||
| Mar 22, 2026 | $0.0593 | +0.00% | ||
| Mar 21, 2026 | $0.0626 | +0.00% | ||
| Mar 20, 2026 | $0.0608 | -0.77% | ||
| Mar 18, 2026 | $0.059 | +0.00% | ||
| Mar 16, 2026 | $0.0628 | +2.13% | ||
| Mar 15, 2026 | $0.0571 | +1.54% | ||
| Mar 12, 2026 | $0.0542 | +0.14% | ||
| Mar 11, 2026 | $0.0539 | -0.25% | ||
| Mar 9, 2026 | $0.0509 | -1.13% | ||
| Mar 7, 2026 | $0.0533 | +0.46% | ||
| Mar 6, 2026 | $0.0481 | -3.90% | ||
| Mar 4, 2026 | $0.0449 | -0.54% | ||
| Mar 1, 2026 | $0.047 | +0.00% | ||
| Feb 28, 2026 | $0.0437 | +1.13% | ||
| Feb 18, 2026 | $0.0445 | +0.00% | ||
| Feb 15, 2026 | $0.0461 | -3.64% | ||
| Feb 12, 2026 | $0.0438 | +0.00% | ||
| Feb 10, 2026 | $0.0438 | -0.28% | ||
| Feb 7, 2026 | $0.0452 | +0.00% | ||
| Feb 3, 2026 | $0.0516 | +0.00% | ||
| Feb 1, 2026 | $0.0528 | +0.00% | ||
| Jan 31, 2026 | $0.0547 | -13.50% | ||
| Jan 30, 2026 | $0.0674 | +0.00% | ||
| Jan 29, 2026 | $0.0757 | -1.65% | ||
| Jan 28, 2026 | $0.0809 | -0.32% | ||
| Jan 27, 2026 | $0.0791 | +0.00% | ||
| Jan 25, 2026 | $0.0783 | -0.05% | ||
| Jan 24, 2026 | $0.0787 | +0.00% | ||
| Jan 22, 2026 | $0.0796 | -1.93% | ||
| Jan 15, 2026 | $0.0922 | +0.00% | ||
| Jan 14, 2026 | $0.0936 | +0.00% | ||
| Jan 13, 2026 | $0.0879 | +0.00% | ||
| Jan 12, 2026 | $0.0893 | +0.00% | ||
| Jan 10, 2026 | $0.0871 | +0.65% | ||
| Jan 9, 2026 | $0.0865 | -1.25% | ||
| Jan 6, 2026 | $0.0936 | -8.49% | ||
| Jan 3, 2026 | $0.099 | +0.00% | ||
| Jan 2, 2026 | $0.0968 | +0.00% | ||
| Jan 1, 2026 | $0.095 | +0.80% | ||
| Dec 31, 2025 | $0.0939 | +0.08% | ||
| Oct 10, 2025 | $0.142 | +0.11% | ||
| Oct 9, 2025 | $0.146 | +0.00% | ||
| Oct 8, 2025 | $0.149 | -3.35% | ||
| Oct 7, 2025 | $0.161 | +0.21% | ||
| Oct 6, 2025 | $0.161 | +1.40% | ||
| Oct 5, 2025 | $0.158 | +0.30% | ||