PCM Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.153
+1.81%
$ 76.52 million $ 39
Aug 5, 2025 $ 0.15
-3.39%
$ 75.21 million $ 79
Aug 4, 2025 $ 0.156
+6.68%
$ 78.05 million $ 32
Aug 3, 2025 $ 0.146
+2.52%
$ 73.3 million $ 168
Aug 2, 2025 $ 0.143
-9.67%
$ 71.01 million $ 764
Aug 1, 2025 $ 0.157
-8.04%
$ 78.8 million $ 325
Jul 31, 2025 $ 0.171
-13.88%
$ 85.42 million $ 1,298
Jul 30, 2025 $ 0.198
-3.01%
$ 99.04 million $ 564
Jul 29, 2025 $ 0.205
-1.33%
$ 102.27 million $ 172
Jul 28, 2025 $ 0.208
-1.94%
$ 103.81 million $ 223
Jul 27, 2025 $ 0.211
+2.94%
$ 105.47 million $ 8
Jul 26, 2025 $ 0.205
-2.65%
$ 102.51 million $ 374
Jul 25, 2025 $ 0.21
-0.39%
$ 104.99 million $ 24
Jul 24, 2025 $ 0.211
+0.30%
$ 105.49 million $ 228
Jul 23, 2025 $ 0.211
-3.47%
$ 105.27 million $ 99
Jul 22, 2025 $ 0.218
+0.43%
$ 109.09 million $ 111
Jul 21, 2025 $ 0.218
-0.65%
$ 108.81 million $ 78
Jul 20, 2025 $ 0.218
+3.43%
$ 109.11 million $ 97
Jul 19, 2025 $ 0.211
+0.26%
$ 105.27 million $ 147
Jul 18, 2025 $ 0.209
+0.99%
$ 104.65 million $ 109
Jul 17, 2025 $ 0.209
+3.05%
$ 104.56 million $ 180
Jul 16, 2025 $ 0.202
+6.28%
$ 101.21 million $ 75
Jul 15, 2025 $ 0.19
+3.23%
$ 94.96 million $ 144
Jul 14, 2025 $ 0.184
+0.69%
$ 91.88 million $ 64
Jul 13, 2025 $ 0.182
+0.71%
$ 91.05 million $ 22
Jul 12, 2025 $ 0.181
-3.47%
$ 90.29 million $ 48
Jul 11, 2025 $ 0.187
-0.91%
$ 93.57 million $ 398
Jul 10, 2025 $ 0.181
+3.31%
$ 90.72 million $ 285
Jul 9, 2025 $ 0.176
+5.46%
$ 88.04 million $ 195
Jul 8, 2025 $ 0.167
+1.11%
$ 83.54 million $ 25
Jul 7, 2025 $ 0.165
-1.46%
$ 82.62 million $ 198
Jul 6, 2025 $ 0.168
+1.56%
$ 83.86 million $ 57
Jul 5, 2025 $ 0.165
+1.39%
$ 82.61 million $ 188
Jul 4, 2025 $ 0.163
-2.98%
$ 81.41 million $ 18
Jul 3, 2025 $ 0.168
-0.31%
$ 83.84 million $ 109
Apr 8, 2025 $ 0.325
+0.00%
$ -- $ 83
Apr 1, 2025 $ 0.377
+0.00%
$ -- $ 25
Mar 25, 2025 $ 0.45
+0.00%
$ -- $ 1,553
Mar 18, 2025 $ 0.538
+0.00%
$ -- $ 278
Mar 11, 2025 $ 0.393
+0.00%
$ -- $ 2,582
Mar 4, 2025 $ 0.532
+0.00%
$ -- $ 7,347
Feb 25, 2025 $ 0.614
+0.00%
$ -- $ 8,372
Feb 18, 2025 $ 0.739
+0.00%
$ -- $ 2,766
Feb 11, 2025 $ 0.628
+0.00%
$ -- $ 2,271
Feb 9, 2025 $ 0.644
-3.86%
$ -- $ 2,612
Feb 8, 2025 $ 0.671
+4.27%
$ 335.49 million $ 1,984
Feb 7, 2025 $ 0.639
-0.85%
$ 319.6 million $ 1,621
Feb 6, 2025 $ 0.645
-3.63%
$ 322.4 million $ 1,387
Feb 5, 2025 $ 0.664
-0.51%
$ 331.77 million $ 4,163
Feb 4, 2025 $ 0.661
-5.35%
$ 330.28 million $ 1,737