Coinranking
PCM Historical Data
PCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2026 | $ 0.0438 | -0.28% | ||
| Feb 7, 2026 | $ 0.0452 | +0.00% | ||
| Feb 3, 2026 | $ 0.0516 | +0.00% | ||
| Feb 1, 2026 | $ 0.0528 | +0.00% | ||
| Jan 31, 2026 | $ 0.0547 | -13.50% | ||
| Jan 30, 2026 | $ 0.0674 | +0.00% | ||
| Jan 29, 2026 | $ 0.0757 | -1.65% | ||
| Jan 28, 2026 | $ 0.0809 | -0.32% | ||
| Jan 27, 2026 | $ 0.0791 | +0.00% | ||
| Jan 25, 2026 | $ 0.0783 | -0.05% | ||
| Jan 24, 2026 | $ 0.0787 | +0.00% | ||
| Jan 22, 2026 | $ 0.0796 | -1.93% | ||
| Jan 15, 2026 | $ 0.0922 | +0.00% | ||
| Jan 14, 2026 | $ 0.0936 | +0.00% | ||
| Jan 13, 2026 | $ 0.0879 | +0.00% | ||
| Jan 12, 2026 | $ 0.0893 | +0.00% | ||
| Jan 10, 2026 | $ 0.0871 | +0.65% | ||
| Jan 9, 2026 | $ 0.0865 | -1.25% | ||
| Jan 6, 2026 | $ 0.0936 | -8.49% | ||
| Jan 3, 2026 | $ 0.099 | +0.00% | ||
| Jan 2, 2026 | $ 0.0968 | +0.00% | ||
| Jan 1, 2026 | $ 0.095 | +0.80% | ||
| Dec 31, 2025 | $ 0.0939 | +0.08% | ||
| Oct 10, 2025 | $ 0.142 | +0.11% | ||
| Oct 9, 2025 | $ 0.146 | +0.00% | ||
| Oct 8, 2025 | $ 0.149 | -3.35% | ||
| Oct 7, 2025 | $ 0.161 | +0.21% | ||
| Oct 6, 2025 | $ 0.161 | +1.40% | ||
| Oct 5, 2025 | $ 0.158 | +0.30% | ||
| Oct 4, 2025 | $ 0.157 | -0.73% | ||
| Oct 3, 2025 | $ 0.159 | +1.04% | ||
| Oct 2, 2025 | $ 0.157 | +0.91% | ||
| Oct 1, 2025 | $ 0.155 | +10.33% | ||
| Sep 30, 2025 | $ 0.141 | -0.93% | ||
| Sep 29, 2025 | $ 0.143 | -0.44% | ||
| Sep 28, 2025 | $ 0.143 | +2.56% | ||
| Sep 27, 2025 | $ 0.14 | -0.19% | ||
| Sep 26, 2025 | $ 0.14 | +3.93% | ||
| Sep 25, 2025 | $ 0.136 | -3.83% | ||
| Sep 24, 2025 | $ 0.142 | -0.41% | ||
| Sep 17, 2025 | $ 0.138 | +0.10% | ||
| Sep 16, 2025 | $ 0.138 | -0.21% | ||
| Sep 15, 2025 | $ 0.139 | -2.20% | ||
| Sep 14, 2025 | $ 0.142 | +0.13% | ||
| Sep 13, 2025 | $ 0.141 | -1.20% | ||
| Sep 12, 2025 | $ 0.143 | +3.85% | ||
| Sep 5, 2025 | $ 0.129 | -0.15% | ||
| Sep 4, 2025 | $ 0.13 | -2.75% | ||
| Sep 3, 2025 | $ 0.134 | -0.20% | ||
| Aug 27, 2025 | $ 0.145 | +0.22% | ||