Coinranking
PCM Historical Data
PCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2026 | $0.0353 | -2.27% | ||
| Jul 24, 2026 | $0.0347 | +0.00% | ||
| Jul 22, 2026 | $0.0354 | -0.08% | ||
| Jul 21, 2026 | $0.0348 | +0.00% | ||
| Jul 20, 2026 | $0.0339 | -0.12% | ||
| Jul 19, 2026 | $0.0338 | +0.00% | ||
| Jul 16, 2026 | $0.0352 | +1.06% | ||
| Jul 14, 2026 | $0.0349 | +0.00% | ||
| Jul 13, 2026 | $0.0333 | -0.78% | ||
| Jul 12, 2026 | $0.0344 | +0.90% | ||
| Jul 11, 2026 | $0.0342 | -0.10% | ||
| Jul 10, 2026 | $0.0341 | +0.00% | ||
| Jul 7, 2026 | $0.0338 | +0.00% | ||
| Jul 6, 2026 | $0.0339 | +0.00% | ||
| Jul 3, 2026 | $0.0326 | +0.00% | ||
| Jul 2, 2026 | $0.0305 | +0.00% | ||
| Jun 30, 2026 | $0.0296 | +0.00% | ||
| Jun 28, 2026 | $0.0297 | +0.00% | ||
| Jun 22, 2026 | $0.0331 | +0.00% | ||
| Jun 21, 2026 | $0.0323 | +0.08% | ||
| Jun 16, 2026 | $0.0341 | +0.01% | ||
| Jun 7, 2026 | $0.0318 | +0.54% | ||
| Jun 5, 2026 | $0.0302 | +0.00% | ||
| Jun 3, 2026 | $0.0382 | +0.00% | ||
| Jun 1, 2026 | $0.0397 | -1.71% | ||
| May 28, 2026 | $0.0405 | +0.00% | ||
| May 25, 2026 | $0.0422 | -0.29% | ||
| May 24, 2026 | $0.0416 | +0.00% | ||
| May 23, 2026 | $0.0412 | +0.00% | ||
| May 22, 2026 | $103.03M | +0.00% | ||
| May 19, 2026 | $102.12M | +0.00% | ||
| May 13, 2026 | $106.68M | +0.00% | ||
| May 12, 2026 | $104.99M | +0.00% | ||
| May 9, 2026 | $104.04M | +0.00% | ||
| May 8, 2026 | $101.12M | +0.19% | ||
| May 6, 2026 | $102.54M | +0.00% | ||
| May 5, 2026 | $99.19M | +4.81% | ||
| May 4, 2026 | $92.94M | +0.02% | ||
| May 1, 2026 | $91.06M | +0.00% | ||
| Apr 29, 2026 | $0.0597 | +0.00% | ||
| Apr 26, 2026 | $0.0603 | +0.00% | ||
| Apr 20, 2026 | $0.0603 | +0.00% | ||
| Apr 17, 2026 | $0.067 | +2.89% | ||
| Apr 14, 2026 | $0.0674 | -3.05% | ||
| Apr 13, 2026 | $0.0695 | +0.00% | ||
| Apr 10, 2026 | $0.0679 | +0.19% | ||
| Apr 9, 2026 | $0.0662 | -0.03% | ||
| Apr 8, 2026 | $0.0686 | -0.10% | ||
| Apr 7, 2026 | $0.0643 | +0.00% | ||
| Apr 5, 2026 | $0.0602 | +0.00% | ||